Coinranking
Virtuals Intern by Virtuals Historical Data
VIRTERN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 9 PM | $0.0000823 | -0.03% | ||
| Mar 17, 8 PM | $0.0000882 | +0.04% | ||
| Mar 17, 2 PM | $0.0000874 | +0.43% | ||
| Mar 17, 12 PM | $0.0000852 | -1.49% | ||
| Mar 17, 11 AM | $0.0000867 | +1.13% | ||
| Mar 17, 6 AM | $0.0000865 | -3.90% | ||
| Mar 17, 5 AM | $0.0000898 | +0.00% | ||
| Mar 17, 3 AM | $0.0000943 | -6.59% | ||
| Mar 17, 2 AM | $0.000102 | -3.83% | ||
| Mar 17, 1 AM | $0.000102 | +0.00% | ||
| Mar 17, 12 AM | $0.0001 | +4.52% | ||
| Mar 16, 11 PM | $0.0000998 | -3.61% | ||
| Mar 16, 10 PM | $0.000103 | +0.00% | ||
| Mar 16, 9 PM | $0.000106 | +0.00% | ||
| Mar 16, 7 PM | $0.000107 | +1.39% | ||
| Mar 16, 6 PM | $0.000105 | +0.11% | ||
| Mar 16, 5 PM | $0.000105 | -0.50% | ||
| Mar 16, 4 PM | $0.000105 | +2.92% | ||
| Mar 16, 3 PM | $0.000103 | +1.48% | ||
| Mar 16, 2 PM | $0.000101 | -0.40% | ||
| Mar 16, 1 PM | $0.000114 | +26.04% | ||
| Mar 16, 12 PM | $0.0000903 | +0.00% | ||
| Mar 16, 9 AM | $0.0000903 | +0.84% | ||
| Mar 16, 6 AM | $0.0000814 | -7.06% | ||
| Mar 16, 4 AM | $0.0000877 | +1.66% | ||
| Mar 16, 12 AM | $0.0000867 | +0.00% | ||
| Mar 15, 8 PM | $0.0000829 | +1.23% | ||
| Mar 15, 7 PM | $0.0000819 | -1.93% | ||
| Mar 15, 6 PM | $0.0000834 | +0.00% | ||
| Mar 15, 4 PM | $0.0000844 | -3.48% | ||
| Mar 15, 3 PM | $0.0000875 | +10.97% | ||
| Mar 15, 2 PM | $0.0000735 | +1.20% | ||
| Mar 15, 11 AM | $0.0000734 | +0.00% | ||
| Mar 15, 10 AM | $0.0000766 | +0.88% | ||
| Mar 15, 9 AM | $0.0000774 | +0.00% | ||
| Mar 15, 8 AM | $0.0000774 | +0.00% | ||
| Mar 15, 3 AM | $0.0000706 | +0.60% | ||
| Mar 15, 12 AM | $0.0000673 | +0.55% | ||
| Mar 14, 11 PM | $0.0000664 | +1.25% | ||
| Mar 14, 9 PM | $0.0000653 | +0.00% | ||
| Mar 14, 7 PM | $0.0000653 | -0.11% | ||
| Mar 14, 6 PM | $0.0000654 | +0.00% | ||
| Mar 14, 5 PM | $0.0000657 | +4.15% | ||
| Mar 14, 4 PM | $0.0000644 | +1.24% | ||
| Mar 14, 3 PM | $0.0000659 | -0.10% | ||
| Mar 14, 9 AM | $0.0000661 | +1.02% | ||
| Mar 14, 8 AM | $0.0000668 | +0.00% | ||
| Mar 14, 5 AM | $0.0000684 | -0.09% | ||
| Mar 14, 4 AM | $0.0000689 | -0.29% | ||
| Mar 14, 2 AM | $0.0000678 | +0.00% | ||