Virtuals Intern by Virtuals Historical Data

VIRTERN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000137
-11.18%
$ 137,420 $ 15,146
Mar 6, 5 PM $ 0.000152
+7.17%
$ 152,294 $ 8,398
Mar 6, 4 PM $ 0.000146
+1.34%
$ 146,290 $ 3,954
Mar 6, 3 PM $ 0.000146
+4.80%
$ 146,406 $ 3,287
Mar 6, 2 PM $ 0.000139
-9.66%
$ 139,264 $ 2,658
Mar 6, 1 PM $ 0.000154
-0.80%
$ 154,326 $ 1,746
Mar 6, 10 AM $ 0.000167
-0.11%
$ 167,436 $ 430
Mar 6, 6 AM $ 0.000174
+0.00%
$ 174,184 $ 3,588
Mar 6, 5 AM $ 0.000175
+1.51%
$ 175,208 $ 3,533
Mar 6, 4 AM $ 0.000173
-1.95%
$ 172,584 $ 3,297
Mar 6, 3 AM $ 0.000176
+1.26%
$ 175,539 $ 3,127
Mar 6, 2 AM $ 0.000174
-1.79%
$ 173,625 $ 32,689
Mar 6, 1 AM $ 0.000177
-1.91%
$ 177,057 $ 32,807
Mar 5, 11 PM $ 0.000189
-0.84%
$ 188,533 $ 29,778
Mar 5, 10 PM $ 0.000173
-0.61%
$ 173,374 $ 24,242
Mar 5, 9 PM $ 0.00017
+6.12%
$ 169,671 $ 23,088
Mar 5, 8 PM $ 0.000161
+4.95%
$ 161,351 $ 20,907
Mar 5, 7 PM $ 0.000154
+6.76%
$ 154,394 $ 17,231
Mar 5, 6 PM $ 0.000145
+12.34%
$ 144,609 $ 10,265
Mar 5, 5 PM $ 0.000128
-2.18%
$ 128,172 $ 3,989
Mar 5, 4 PM $ 0.000131
-2.43%
$ 131,072 $ 3,164
Mar 5, 3 PM $ 0.000134
-8.71%
$ 134,373 $ 3,161
Mar 5, 2 PM $ 0.000148
+0.60%
$ 148,279 $ 2,407
Mar 5, 1 PM $ 0.000156
+0.00%
$ 156,276 $ 837
Mar 5, 11 AM $ 0.000154
+0.00%
$ 154,186 $ 383
Mar 5, 10 AM $ 0.000152
+0.00%
$ 151,579 $ 381
Mar 5, 9 AM $ 0.000151
+0.00%
$ 151,385 $ 290
Mar 5, 8 AM $ 0.000152
+0.81%
$ 152,471 $ 212
Mar 5, 6 AM $ 0.000155
+0.00%
$ 154,888 $ 1,724
Mar 5, 5 AM $ 0.000155
-0.50%
$ 155,455 $ 1,627
Mar 5, 4 AM $ 0.000156
+10.62%
$ 156,197 $ 1,358
Mar 5, 12 AM $ 0.000144
-0.71%
$ 144,298 $ 9,505
Mar 4, 11 PM $ 0.000145
-12.98%
$ 145,425 $ 8,867
Mar 4, 9 PM $ 0.000167
-3.21%
$ 166,746 $ 6,463
Mar 4, 6 PM $ 0.000169
+0.36%
$ 169,306 $ 5,855
Mar 4, 5 PM $ 0.00017
-1.95%
$ 169,593 $ 5,885
Mar 4, 4 PM $ 0.000171
+0.00%
$ -- $ 5,303
Mar 4, 9 AM $ 0.000161
+0.00%
$ 160,571 $ 2,495
Mar 4, 7 AM $ 0.000156
+0.00%
$ 155,892 $ 2,477
Mar 4, 6 AM $ 0.000155
-1.32%
$ 155,422 $ 2,432
Mar 4, 5 AM $ 0.000158
+1.61%
$ 158,330 $ 2,349
Mar 4, 4 AM $ 0.000156
+3.49%
$ 155,735 $ 2,120
Mar 4, 3 AM $ 0.000151
-1.66%
$ 151,356 $ 1,663
Mar 4, 2 AM $ 0.000158
+0.04%
$ 158,323 $ 10,251
Mar 4, 1 AM $ 0.000158
+1.13%
$ 157,519 $ 9,595
Mar 4, 12 AM $ 0.000153
+0.00%
$ 152,677 $ 8,936
Mar 3, 11 PM $ 0.000154
-0.43%
$ 153,599 $ 8,929
Mar 3, 9 PM $ 0.000148
+0.00%
$ 147,732 $ 8,159
Mar 3, 7 PM $ 0.00015
+0.00%
$ 150,436 $ 8,009
Mar 3, 6 PM $ 0.000151
+0.00%
$ 150,693 $ 7,842