Virtuals Intern by Virtuals Historical Data

VIRTERN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000149
-1.12%
$ 148,845 $ 7,930
Mar 3, 4 PM $ 0.000148
-4.79%
$ 147,552 $ 7,331
Mar 3, 3 PM $ 0.000156
-1.06%
$ 156,254 $ 5,918
Mar 3, 2 PM $ 0.000157
+0.00%
$ 157,480 $ 5,768
Mar 3, 1 PM $ 0.000157
+1.20%
$ 157,090 $ 5,706
Mar 3, 12 PM $ 0.00017
+1.22%
$ 169,873 $ 3,181
Mar 3, 11 AM $ 0.00017
+0.26%
$ 170,401 $ 3,022
Mar 3, 10 AM $ 0.00017
-1.25%
$ 169,816 $ 2,949
Mar 3, 9 AM $ 0.000172
-0.87%
$ 172,075 $ 3,012
Mar 3, 8 AM $ 0.000175
-0.49%
$ 175,393 $ 2,926
Mar 3, 7 AM $ 0.00018
-1.66%
$ 179,721 $ 2,652
Mar 3, 6 AM $ 0.000184
+0.52%
$ 183,661 $ 2,166
Mar 3, 5 AM $ 0.000187
+0.47%
$ 186,516 $ 2,200
Mar 3, 4 AM $ 0.000189
-0.41%
$ 189,233 $ 2,047
Mar 3, 3 AM $ 0.00019
+1.30%
$ 189,779 $ 2,038
Mar 3, 2 AM $ 0.000187
+8.19%
$ 187,245 $ 25,737
Mar 3, 1 AM $ 0.000177
-0.68%
$ 176,734 $ 23,621
Mar 3, 12 AM $ 0.000176
-2.19%
$ 176,448 $ 23,585
Mar 2, 11 PM $ 0.00018
-2.28%
$ 180,351 $ 24,126
Mar 2, 10 PM $ 0.000178
+1.99%
$ 178,347 $ 22,462
Mar 2, 9 PM $ 0.000175
-1.84%
$ 174,904 $ 21,739
Mar 2, 8 PM $ 0.000178
+1.41%
$ 177,630 $ 21,744
Mar 2, 7 PM $ 0.000175
+3.63%
$ 175,249 $ 20,054
Mar 2, 6 PM $ 0.000168
+3.60%
$ 168,090 $ 18,372
Mar 2, 5 PM $ 0.000162
-3.25%
$ 162,196 $ 17,857
Mar 2, 4 PM $ 0.000168
-2.10%
$ 168,495 $ 17,753
Mar 2, 3 PM $ 0.000172
+12.06%
$ 172,410 $ 17,752
Mar 2, 1 PM $ 0.000149
+0.00%
$ 148,887 $ 14,923
Mar 2, 12 PM $ 0.00015
-4.92%
$ 149,730 $ 14,924
Mar 2, 11 AM $ 0.000157
+0.19%
$ 156,988 $ 14,442
Mar 2, 10 AM $ 0.000157
-0.90%
$ 157,131 $ 14,447
Mar 2, 9 AM $ 0.000158
-3.17%
$ 157,599 $ 13,995
Mar 2, 8 AM $ 0.000161
-0.34%
$ 161,246 $ 13,369
Mar 2, 7 AM $ 0.000165
+0.00%
$ 165,460 $ 13,671
Mar 2, 6 AM $ 0.000167
-0.91%
$ 167,470 $ 13,793
Mar 2, 5 AM $ 0.000168
+1.40%
$ 168,371 $ 13,706
Mar 2, 4 AM $ 0.000167
+4.68%
$ 167,075 $ 13,126
Mar 2, 3 AM $ 0.00016
+3.96%
$ 160,097 $ 11,413
Mar 2, 2 AM $ 0.000154
+0.48%
$ 154,168 $ 30,023
Mar 2, 1 AM $ 0.000153
-16.02%
$ 153,370 $ 25,655
Mar 2, 12 AM $ 0.000183
-7.62%
$ 182,581 $ 21,688
Mar 1, 11 PM $ 0.000199
-0.50%
$ 199,273 $ 17,654
Mar 1, 9 PM $ 0.000202
+0.67%
$ 202,475 $ 17,335
Mar 1, 8 PM $ 0.000201
-2.65%
$ 200,792 $ 17,431
Mar 1, 7 PM $ 0.000207
-0.75%
$ 207,414 $ 17,725
Mar 1, 6 PM $ 0.000206
+0.29%
$ 205,597 $ 17,034
Mar 1, 5 PM $ 0.000204
-1.94%
$ 204,139 $ 16,890
Mar 1, 4 PM $ 0.0002
+0.66%
$ 199,944 $ 15,922
Mar 1, 3 PM $ 0.000201
+1.74%
$ 200,658 $ 15,261
Mar 1, 2 PM $ 0.000199
+1.14%
$ 199,233 $ 15,064