Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtuals Intern by Virtuals Historical Data

VIRTERN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 7 AM $0.0000904
+0.00%
$90,437 $2,495
Mar 10, 6 AM $0.0000904
-0.35%
$90,379 $2,479
Mar 10, 5 AM $0.0000914
+6.28%
$91,406 $2,199
Mar 10, 4 AM $0.0000935
+1.34%
$93,504 $394
Mar 10, 3 AM $0.0000932
+1.63%
$93,181 $252
Mar 10, 2 AM $0.0000916
+0.00%
$91,599 $26,609
Mar 9, 8 PM $0.0000982
-2.52%
$98,188 $23,438
Mar 9, 5 PM $0.0000904
-0.06%
$90,378 $19,541
Mar 9, 4 PM $0.0000905
+1.18%
$90,468 $19,296
Mar 9, 3 PM $0.0000896
+0.00%
$89,621 $19,369
Mar 9, 1 PM $0.0000907
+0.77%
$90,669 $19,480
Mar 9, 12 PM $0.0000908
+0.00%
$90,826 $21,905
Mar 9, 6 AM $0.000108
+0.00%
$108,272 $14,385
Mar 9, 5 AM $0.000107
+0.00%
$106,565 $14,077
Mar 9, 3 AM $0.000105
+9.60%
$105,139 $13,848
Mar 9, 2 AM $0.0000978
+1.08%
$97,777 $44,323
Mar 9, 1 AM $0.0000963
-10.77%
$96,256 $43,791
Mar 9, 12 AM $0.000118
-1.77%
$118,467 $49,734
Mar 8, 11 PM $0.00012
+13.24%
$120,446 $37,885
Mar 8, 10 PM $0.0000971
-0.97%
$97,145 $30,971
Mar 8, 9 PM $0.0000961
-4.94%
$96,109 $30,614
Mar 8, 8 PM $0.000101
-0.33%
$101,300 $31,810
Mar 8, 7 PM $0.0001
+8.56%
$100,148 $27,046
Mar 8, 4 PM $0.0001
-6.30%
$100,221 $22,316
Mar 8, 3 PM $0.0000963
+1.13%
$96,286 $18,829
Mar 8, 2 PM $0.0000956
+1.43%
$95,621 $18,392
Mar 8, 1 PM $0.000101
-0.71%
$100,819 $17,843
Mar 8, 12 PM $0.000101
-5.14%
$101,242 $18,525
Mar 8, 11 AM $0.000108
+12.05%
$107,710 $17,557
Mar 8, 10 AM $0.0000953
+7.50%
$95,292 $14,471
Mar 8, 9 AM $0.0000882
-3.44%
$88,193 $12,547
Mar 8, 8 AM $0.0000963
+0.00%
$96,295 $12,298
Mar 8, 7 AM $0.0000967
+0.23%
$96,710 $12,175
Mar 8, 6 AM $0.0001
+0.00%
$99,994 $12,205
Mar 8, 5 AM $0.000101
-6.08%
$100,744 $12,123
Mar 8, 4 AM $0.000106
-0.76%
$105,727 $10,833
Mar 8, 1 AM $0.00012
+0.60%
$119,738 $11,558
Mar 8, 12 AM $0.000118
+2.53%
$118,050 $10,871
Mar 7, 11 PM $0.000114
+0.00%
$114,446 $10,527
Mar 7, 10 PM $0.000115
-3.21%
$114,589 $10,298
Mar 7, 9 PM $0.000119
+0.00%
$118,917 $10,570
Mar 7, 8 PM $0.000124
-0.35%
$124,210 $10,077
Mar 7, 7 PM $0.000125
+1.85%
$124,983 $9,910
Mar 7, 6 PM $0.000118
+0.90%
$117,844 $8,796
Mar 7, 5 PM $0.000118
-0.75%
$118,198 $8,621
Mar 7, 4 PM $0.000121
+0.00%
$121,150 $8,309
Mar 7, 3 PM $0.000119
-1.37%
$119,475 $8,214
Mar 7, 2 PM $0.000119
-6.50%
$119,084 $7,776
Mar 7, 1 PM $0.000127
+0.72%
$127,107 $7,381
Mar 7, 10 AM $0.000132
+0.10%
$131,538 $3,936