Virtuals Intern by Virtuals Historical Data

VIRTERN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000193
-0.53%
$ 193,276 $ 14,569
Mar 1, 12 PM $ 0.000195
-0.66%
$ 194,570 $ 14,610
Mar 1, 11 AM $ 0.000196
-4.21%
$ 196,333 $ 14,637
Mar 1, 10 AM $ 0.000205
-0.45%
$ 204,965 $ 14,368
Mar 1, 4 AM $ 0.000266
+6.82%
$ 265,872 $ 15,515
Mar 1, 3 AM $ 0.000251
+1.04%
$ 250,873 $ 10,108
Mar 1, 2 AM $ 0.000254
+11.74%
$ 254,500 $ 84,185
Mar 1, 1 AM $ 0.000228
+46.49%
$ 227,939 $ 72,511
Mar 1, 12 AM $ 0.000155
+3.84%
$ 154,886 $ 30,142
Feb 28, 11 PM $ 0.00015
+0.00%
$ 149,602 $ 28,665
Feb 28, 10 PM $ 0.000149
-0.90%
$ 149,155 $ 28,413
Feb 28, 9 PM $ 0.00015
+0.89%
$ 150,499 $ 28,674
Feb 28, 8 PM $ 0.000146
-2.62%
$ 146,120 $ 27,244
Feb 28, 7 PM $ 0.00015
+7.53%
$ 150,275 $ 27,329
Feb 28, 6 PM $ 0.000137
+1.96%
$ 136,918 $ 23,022
Feb 28, 5 PM $ 0.000133
+4.10%
$ 133,097 $ 22,052
Feb 28, 4 PM $ 0.000128
-4.77%
$ 127,647 $ 20,480
Feb 28, 3 PM $ 0.000134
+0.65%
$ 134,037 $ 20,507
Feb 28, 2 PM $ 0.000144
+0.85%
$ 143,772 $ 20,987
Feb 28, 1 PM $ 0.000139
-6.95%
$ 138,907 $ 19,756
Feb 28, 12 PM $ 0.000149
+1.88%
$ 149,279 $ 19,756
Feb 28, 11 AM $ 0.000147
+4.78%
$ 146,566 $ 19,563
Feb 28, 10 AM $ 0.000142
+2.42%
$ 141,724 $ 16,533
Feb 28, 9 AM $ 0.000138
-5.83%
$ 137,896 $ 14,240
Feb 27, 8 PM $ 0.000197
-4.45%
$ 196,821 $ 152,875
Feb 27, 7 PM $ 0.000199
+7.46%
$ 199,105 $ 143,709
Feb 27, 6 PM $ 0.000197
+31.12%
$ 196,749 $ 141,222
Feb 27, 5 PM $ 0.00015
+8.23%
$ 150,057 $ 98,676
Feb 27, 4 PM $ 0.00014
+2.18%
$ 140,184 $ 90,017
Feb 27, 3 PM $ 0.000132
-6.16%
$ 132,046 $ 79,490
Feb 27, 2 PM $ 0.000142
+3.29%
$ 141,682 $ 79,043
Feb 27, 1 PM $ 0.000137
-3.93%
$ 136,603 $ 74,522
Feb 27, 12 PM $ 0.000142
-1.31%
$ 141,782 $ 74,896
Feb 27, 11 AM $ 0.000141
-1.37%
$ 141,107 $ 73,197
Feb 27, 10 AM $ 0.000143
-3.81%
$ 143,397 $ 74,225
Feb 27, 4 AM $ 0.000182
+0.03%
$ 182,263 $ 68,974
Feb 26, 3 PM $ 0.000185
+0.01%
$ 184,548 $ 6,485
Feb 26, 12 PM $ 0.00022
+0.00%
$ 219,797 $ 162
Feb 26, 9 AM $ 0.000227
-3.00%
$ 227,195 $ 12,840
Feb 26, 8 AM $ 0.000234
+0.72%
$ 234,227 $ 12,891
Feb 26, 6 AM $ 0.000236
-5.42%
$ 236,419 $ 8,944
Feb 26, 5 AM $ 0.00025
-4.56%
$ 250,030 $ 7,294
Feb 26, 4 AM $ 0.000258
+1.59%
$ 257,726 $ 6,687
Feb 26, 3 AM $ 0.000253
+11.74%
$ 252,938 $ 5,518
Feb 26, 2 AM $ 0.00024
+7.21%
$ 240,488 $ 39,855
Feb 26, 1 AM $ 0.000225
+0.58%
$ 224,682 $ 37,088
Feb 26, 12 AM $ 0.000227
-3.37%
$ 226,695 $ 34,865
Feb 25, 11 PM $ 0.000234
-5.20%
$ 234,364 $ 28,867
Feb 25, 10 PM $ 0.000238
-10.30%
$ 238,082 $ 26,558
Feb 25, 9 PM $ 0.00027
+1.46%
$ 269,982 $ 26,695