Virtuals Intern by Virtuals Historical Data

VIRTERN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000265
-3.93%
$ 265,433 $ 26,165
Feb 25, 7 PM $ 0.000276
-4.18%
$ 276,279 $ 24,698
Feb 25, 6 PM $ 0.000291
+3.16%
$ 291,241 $ 21,385
Feb 25, 5 PM $ 0.000286
-3.75%
$ 285,719 $ 16,858
Feb 25, 4 PM $ 0.000314
+1.45%
$ 313,928 $ 15,270
Feb 25, 3 PM $ 0.000311
+1.70%
$ 311,161 $ 15,058
Feb 25, 2 PM $ 0.000309
+10.08%
$ 308,691 $ 5,846
Feb 25, 1 PM $ 0.000283
+1.43%
$ 282,919 $ 2,925
Feb 25, 12 PM $ 0.000279
+0.74%
$ 279,310 $ 25,038
Feb 25, 11 AM $ 0.000277
-5.40%
$ 277,364 $ 26,314
Feb 25, 10 AM $ 0.000293
+1.35%
$ 293,032 $ 25,030
Feb 25, 9 AM $ 0.000286
+9.74%
$ 286,122 $ 23,550
Feb 25, 8 AM $ 0.000261
-0.79%
$ 260,719 $ 15,863
Feb 25, 5 AM $ 0.00027
-2.00%
$ 270,340 $ 8,381
Feb 25, 4 AM $ 0.000276
-5.02%
$ 275,830 $ 8,038
Feb 25, 3 AM $ 0.000286
+5.32%
$ 286,037 $ 6,391
Feb 25, 2 AM $ 0.000273
-8.09%
$ 273,063 $ 385,962
Feb 25, 1 AM $ 0.000332
+51.85%
$ 332,384 $ 436,748
Feb 25, 12 AM $ 0.000219
-8.73%
$ 218,885 $ 293,457
Feb 24, 11 PM $ 0.000229
-11.96%
$ 228,751 $ 295,469
Feb 24, 10 PM $ 0.000267
+1.80%
$ 267,356 $ 358,359
Feb 24, 9 PM $ 0.000263
-3.31%
$ 262,712 $ 327,143
Feb 24, 8 PM $ 0.000279
+0.00%
$ 279,047 $ 337,593
Feb 24, 7 PM $ 0.000279
+2.32%
$ 279,129 $ 331,306
Feb 24, 6 PM $ 0.000266
-2.01%
$ 266,255 $ 313,143
Feb 24, 5 PM $ 0.000279
-8.13%
$ 279,454 $ 343,375
Feb 24, 4 PM $ 0.000304
+11.21%
$ 304,470 $ 347,582
Feb 24, 3 PM $ 0.000273
+6.58%
$ 272,760 $ 288,865
Feb 24, 2 PM $ 0.000232
-14.43%
$ 232,053 $ 241,313
Feb 24, 1 PM $ 0.000271
-3.20%
$ 270,522 $ 294,725
Feb 24, 12 PM $ 0.00028
+0.00%
$ 280,336 $ 289,094
Feb 24, 11 AM $ 0.000281
-9.39%
$ 280,846 $ 278,445
Feb 24, 10 AM $ 0.00031
+0.35%
$ 309,524 $ 313,160
Feb 24, 9 AM $ 0.000328
+11.01%
$ 327,699 $ 307,290
Feb 24, 8 AM $ 0.000296
+1.47%
$ 296,214 $ 294,631
Feb 24, 7 AM $ 0.000307
+10.36%
$ 306,899 $ 304,958
Feb 24, 6 AM $ 0.000268
+0.46%
$ 268,225 $ 250,532
Feb 24, 5 AM $ 0.000267
+15.75%
$ 266,965 $ 251,585
Feb 24, 4 AM $ 0.000231
-0.71%
$ 231,477 $ 216,880
Feb 24, 3 AM $ 0.000222
-17.95%
$ 221,851 $ 204,775
Feb 24, 2 AM $ 0.000267
+1.56%
$ 267,221 $ 239,082
Feb 23, 8 PM $ 0.000179
+4.15%
$ 178,675 $ 56,027
Feb 23, 7 PM $ 0.000193
+19.72%
$ 193,285 $ 48,410
Feb 23, 6 PM $ 0.000164
-10.80%
$ 163,524 $ 43,504
Feb 23, 5 PM $ 0.000187
+12.84%
$ 186,630 $ 37,433
Feb 23, 4 PM $ 0.000165
+7.38%
$ 164,859 $ 34,123
Feb 23, 3 PM $ 0.000154
-14.13%
$ 154,077 $ 28,766
Feb 23, 2 PM $ 0.000201
-3.87%
$ 201,423 $ 22,191
Feb 23, 1 PM $ 0.00021
-0.89%
$ 209,543 $ 22,932
Feb 23, 12 PM $ 0.000212
-3.24%
$ 212,317 $ 20,816