Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtuals Intern by Virtuals Historical Data

VIRTERN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 9 AM $0.000131
+0.83%
$131,154 $3,436
Mar 7, 8 AM $0.000123
+0.00%
$123,180 $2,538
Mar 7, 7 AM $0.000125
-3.77%
$125,250 $2,310
Mar 7, 6 AM $0.00013
+0.00%
$129,997 $1,840
Mar 7, 5 AM $0.000131
-0.91%
$131,299 $1,799
Mar 7, 4 AM $0.000132
+0.00%
$132,269 $1,734
Mar 7, 2 AM $0.000131
+2.13%
$131,222 $21,681
Mar 7, 1 AM $0.000129
+0.91%
$128,657 $20,727
Mar 7, 12 AM $0.000131
+0.00%
$131,238 $22,006
Mar 6, 11 PM $0.000138
+0.16%
$138,080 $20,646
Mar 6, 10 PM $0.000136
-1.07%
$136,283 $20,221
Mar 6, 9 PM $0.000144
+0.00%
$143,693 $16,969
Mar 6, 8 PM $0.000135
+0.05%
$135,123 $15,860
Mar 6, 7 PM $0.000135
-1.75%
$135,098 $15,499
Mar 6, 6 PM $0.000137
-11.18%
$137,420 $15,146
Mar 6, 5 PM $0.000152
+7.17%
$152,294 $8,398
Mar 6, 4 PM $0.000146
+1.34%
$146,290 $3,954
Mar 6, 3 PM $0.000146
+4.80%
$146,406 $3,287
Mar 6, 2 PM $0.000139
-9.66%
$139,264 $2,658
Mar 6, 1 PM $0.000154
-0.80%
$154,326 $1,746
Mar 6, 10 AM $0.000167
-0.11%
$167,436 $430
Mar 6, 6 AM $0.000174
+0.00%
$174,184 $3,588
Mar 6, 5 AM $0.000175
+1.51%
$175,208 $3,533
Mar 6, 4 AM $0.000173
-1.95%
$172,584 $3,297
Mar 6, 3 AM $0.000176
+1.26%
$175,539 $3,127
Mar 6, 2 AM $0.000174
-1.79%
$173,625 $32,689
Mar 6, 1 AM $0.000177
-1.91%
$177,057 $32,807
Mar 5, 11 PM $0.000189
-0.84%
$188,533 $29,778
Mar 5, 10 PM $0.000173
-0.61%
$173,374 $24,242
Mar 5, 9 PM $0.00017
+6.12%
$169,671 $23,088
Mar 5, 8 PM $0.000161
+4.95%
$161,351 $20,907
Mar 5, 7 PM $0.000154
+6.76%
$154,394 $17,231
Mar 5, 6 PM $0.000145
+12.34%
$144,609 $10,265
Mar 5, 5 PM $0.000128
-2.18%
$128,172 $3,989
Mar 5, 4 PM $0.000131
-2.43%
$131,072 $3,164
Mar 5, 3 PM $0.000134
-8.71%
$134,373 $3,161
Mar 5, 2 PM $0.000148
+0.60%
$148,279 $2,407
Mar 5, 1 PM $0.000156
+0.00%
$156,276 $837
Mar 5, 11 AM $0.000154
+0.00%
$154,186 $383
Mar 5, 10 AM $0.000152
+0.00%
$151,579 $381
Mar 5, 9 AM $0.000151
+0.00%
$151,385 $290
Mar 5, 8 AM $0.000152
+0.81%
$152,471 $212
Mar 5, 6 AM $0.000155
+0.00%
$154,888 $1,724
Mar 5, 5 AM $0.000155
-0.50%
$155,455 $1,627
Mar 5, 4 AM $0.000156
+10.62%
$156,197 $1,358
Mar 5, 12 AM $0.000144
-0.71%
$144,298 $9,505
Mar 4, 11 PM $0.000145
-12.98%
$145,425 $8,867
Mar 4, 9 PM $0.000167
-3.21%
$166,746 $6,463
Mar 4, 6 PM $0.000169
+0.36%
$169,306 $5,855
Mar 4, 5 PM $0.00017
-1.95%
$169,593 $5,885