Virtuals Intern by Virtuals Historical Data

VIRTERN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000187
+8.19%
$ 187,245 $ 25,737
Mar 3, 1 AM $ 0.000177
-0.68%
$ 176,734 $ 23,621
Mar 3, 12 AM $ 0.000176
-2.19%
$ 176,448 $ 23,585
Mar 2, 11 PM $ 0.00018
-2.28%
$ 180,351 $ 24,126
Mar 2, 10 PM $ 0.000178
+1.99%
$ 178,347 $ 22,462
Mar 2, 9 PM $ 0.000175
-1.84%
$ 174,904 $ 21,739
Mar 2, 8 PM $ 0.000178
+1.41%
$ 177,630 $ 21,744
Mar 2, 7 PM $ 0.000175
+3.63%
$ 175,249 $ 20,054
Mar 2, 6 PM $ 0.000168
+3.60%
$ 168,090 $ 18,372
Mar 2, 5 PM $ 0.000162
-3.25%
$ 162,196 $ 17,857
Mar 2, 4 PM $ 0.000168
-2.10%
$ 168,495 $ 17,753
Mar 2, 3 PM $ 0.000172
+12.06%
$ 172,410 $ 17,752
Mar 2, 1 PM $ 0.000149
+0.00%
$ 148,887 $ 14,923
Mar 2, 12 PM $ 0.00015
-4.92%
$ 149,730 $ 14,924
Mar 2, 11 AM $ 0.000157
+0.19%
$ 156,988 $ 14,442
Mar 2, 10 AM $ 0.000157
-0.90%
$ 157,131 $ 14,447
Mar 2, 9 AM $ 0.000158
-3.17%
$ 157,599 $ 13,995
Mar 2, 8 AM $ 0.000161
-0.34%
$ 161,246 $ 13,369
Mar 2, 7 AM $ 0.000165
+0.00%
$ 165,460 $ 13,671
Mar 2, 6 AM $ 0.000167
-0.91%
$ 167,470 $ 13,793
Mar 2, 5 AM $ 0.000168
+1.40%
$ 168,371 $ 13,706
Mar 2, 4 AM $ 0.000167
+4.68%
$ 167,075 $ 13,126
Mar 2, 3 AM $ 0.00016
+3.96%
$ 160,097 $ 11,413
Mar 2, 2 AM $ 0.000154
+0.48%
$ 154,168 $ 30,023
Mar 2, 1 AM $ 0.000153
-16.02%
$ 153,370 $ 25,655
Mar 2, 12 AM $ 0.000183
-7.62%
$ 182,581 $ 21,688
Mar 1, 11 PM $ 0.000199
-0.50%
$ 199,273 $ 17,654
Mar 1, 9 PM $ 0.000202
+0.67%
$ 202,475 $ 17,335
Mar 1, 8 PM $ 0.000201
-2.65%
$ 200,792 $ 17,431
Mar 1, 7 PM $ 0.000207
-0.75%
$ 207,414 $ 17,725
Mar 1, 6 PM $ 0.000206
+0.29%
$ 205,597 $ 17,034
Mar 1, 5 PM $ 0.000204
-1.94%
$ 204,139 $ 16,890
Mar 1, 4 PM $ 0.0002
+0.66%
$ 199,944 $ 15,922
Mar 1, 3 PM $ 0.000201
+1.74%
$ 200,658 $ 15,261
Mar 1, 2 PM $ 0.000199
+1.14%
$ 199,233 $ 15,064
Mar 1, 1 PM $ 0.000193
-0.53%
$ 193,276 $ 14,569
Mar 1, 12 PM $ 0.000195
-0.66%
$ 194,570 $ 14,610
Mar 1, 11 AM $ 0.000196
-4.21%
$ 196,333 $ 14,637
Mar 1, 10 AM $ 0.000205
-0.45%
$ 204,965 $ 14,368
Mar 1, 4 AM $ 0.000266
+6.82%
$ 265,872 $ 15,515
Mar 1, 3 AM $ 0.000251
+1.04%
$ 250,873 $ 10,108
Mar 1, 2 AM $ 0.000254
+11.74%
$ 254,500 $ 84,185
Mar 1, 1 AM $ 0.000228
+46.49%
$ 227,939 $ 72,511
Mar 1, 12 AM $ 0.000155
+3.84%
$ 154,886 $ 30,142
Feb 28, 11 PM $ 0.00015
+0.00%
$ 149,602 $ 28,665
Feb 28, 10 PM $ 0.000149
-0.90%
$ 149,155 $ 28,413
Feb 28, 9 PM $ 0.00015
+0.89%
$ 150,499 $ 28,674
Feb 28, 8 PM $ 0.000146
-2.62%
$ 146,120 $ 27,244
Feb 28, 7 PM $ 0.00015
+7.53%
$ 150,275 $ 27,329
Feb 28, 6 PM $ 0.000137
+1.96%
$ 136,918 $ 23,022