Virtuals Intern by Virtuals Historical Data

VIRTERN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000344
+0.00%
$ 34,418 $ 3,485
Today, at 12 PM $ 0.0000344
+0.00%
$ 34,418 $ 3,485
Today, at 9 AM $ 0.0000337
-3.59%
$ 33,744 $ 3,217
Today, at 8 AM $ 0.000035
+16.17%
$ 34,995 $ 2,895
Today, at 7 AM $ 0.0000302
-1.57%
$ 30,176 $ 1,332
Today, at 6 AM $ 0.0000316
+5.45%
$ 31,555 $ 1,167
Jun 7, 10 AM $ 0.0000241
+0.00%
$ 24,068 $ 409
Jun 5, 7 AM $ 0.0000256
+0.44%
$ 25,600 $ 174
Jun 4, 9 AM $ 0.0000291
+0.00%
$ 29,056 $ 57
Jun 2, 2 PM $ 0.0000324
+0.00%
$ 32,445 $ 922
Jun 2, 1 PM $ 0.000034
+0.00%
$ 34,043 $ 966
Jun 1, 1 PM $ 0.0000361
+0.00%
$ 36,065 $ 84
May 28, 4 AM $ 0.0000354
+0.00%
$ 35,395 $ 222
May 27, 11 PM $ 0.0000378
+0.00%
$ 37,838 $ 668
May 27, 6 PM $ 0.0000393
+0.00%
$ 39,296 $ 535
May 26, 4 PM $ 0.0000406
+0.00%
$ 40,595 $ 2,988
May 26, 2 PM $ 0.0000422
-8.31%
$ 42,167 $ 3,507
May 26, 1 PM $ 0.0000467
+1.24%
$ 46,710 $ 2,710
May 26, 12 PM $ 0.000045
-0.85%
$ 45,048 $ 2,298
May 26, 11 AM $ 0.0000457
+2.76%
$ 45,746 $ 2,214
May 26, 7 AM $ 0.0000385
-2.61%
$ 38,460 $ 1,242
May 25, 5 PM $ 0.0000391
-1.85%
$ 39,074 $ 892
May 25, 4 PM $ 0.0000399
-1.85%
$ 39,901 $ 655
May 25, 3 PM $ 0.000041
+0.41%
$ 40,976 $ 605
May 25, 2 PM $ 0.0000411
+3.35%
$ 41,115 $ 523
May 25, 7 AM $ 0.0000386
+0.00%
$ 38,613 $ 14,108
May 24, 8 PM $ 0.0000384
+0.00%
$ 38,405 $ 12,520
May 24, 3 PM $ 0.0000384
+0.00%
$ 38,355 $ 16,238
May 24, 7 AM $ 0.0000519
+0.00%
$ 51,944 $ 12,586
May 24, 1 AM $ 0.0000364
-3.18%
$ 36,441 $ 5,351
May 24, 12 AM $ 0.0000377
-1.86%
$ 37,709 $ 5,244
May 23, 11 PM $ 0.0000384
+1.34%
$ 38,391 $ 5,223
May 23, 9 PM $ 0.0000369
+0.00%
$ 36,919 $ 3,666
May 23, 5 PM $ 0.000033
-3.20%
$ 32,989 $ 3,846
May 23, 3 PM $ 0.0000323
+0.00%
$ 32,275 $ 3,274
May 23, 2 PM $ 0.0000322
+3.69%
$ 32,239 $ 4,870
May 23, 3 AM $ 0.0000441
+0.00%
$ 44,117 $ 10,432
May 23, 2 AM $ 0.0000444
+0.66%
$ 44,373 $ 10,315
May 22, 10 PM $ 0.0000435
+0.00%
$ 43,471 $ 11,069
May 22, 8 PM $ 0.0000418
+0.20%
$ 41,801 $ 23,606
May 22, 7 PM $ 0.0000423
-1.65%
$ 42,322 $ 24,405
May 22, 3 PM $ 0.0000463
+0.00%
$ 46,282 $ 29,196
May 22, 2 PM $ 0.0000512
+7.78%
$ 51,198 $ 28,247
May 22, 10 AM $ 0.0000465
-0.29%
$ 46,511 $ 25,018
May 22, 9 AM $ 0.0000498
+0.00%
$ 49,760 $ 26,686
May 22, 8 AM $ 0.0000506
-3.11%
$ 50,613 $ 41,911
May 22, 6 AM $ 0.0000498
+15.33%
$ 49,799 $ 36,724
May 22, 5 AM $ 0.0000432
+0.00%
$ 43,152 $ 33,402
May 22, 12 AM $ 0.0000465
-6.10%
$ 46,498 $ 32,743
May 21, 11 PM $ 0.0000467
-7.77%
$ 46,662 $ 32,180
Download