Monkey Shit Inu Historical Data

MSI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₈1
+0.00%
$ -- $ 6
Jul 21 $ 0.0₈2
+0.00%
$ 3,000 $ 11
Jul 14 $ 0.0₈1
+0.00%
$ -- $ 0
Jul 7 $ 0.0₈2
+0.00%
$ -- $ 20
Jun 30 $ 0.0₈2
+0.00%
$ -- $ 63
Jun 23 $ 0.0₈2
+0.00%
$ -- $ 23
Jun 16 $ 0.0₈2
+0.00%
$ 6,000 $ 0
Jun 9 $ 0.0₈2
-33.33%
$ -- $ 35
Jun 2 $ 0.0₈2
+0.00%
$ -- $ 4
May 26 $ 0.0₈2
+0.00%
$ -- $ 15
May 19 $ 0.0₈3
+0.00%
$ -- $ 80
May 12 $ 0.0₈2
-33.32%
$ -- $ 104
May 5 $ 0.0₈3
-0.19%
$ -- $ 3
Apr 28 $ 0.0₈2
+0.00%
$ -- $ 7
Apr 21 $ 0.0₈2
-81.65%
$ -- $ 19,284
Apr 14 $ 0.0₈94
-42.68%
$ 24,600 $ 28,019
Apr 7 $ 0.0₇172
+72.00%
$ 49,200 $ 63,253
Mar 31 $ 0.0₇119
-2.46%
$ 30,000 $ 5,896
Mar 24 $ 0.0₇165
+47.32%
$ 36,600 $ 22,089
Mar 17 $ 0.0₇109
-4.39%
$ 31,500 $ 11,373
Mar 10 $ 0.0₇117
+7.34%
$ 34,200 $ 8,960
Mar 3 $ 0.0₇116
-6.34%
$ 32,700 $ 6,640
Feb 24 $ 0.0₇13
-11.84%
$ 38,877 $ 12,641
Feb 17 $ 0.0₇141
-41.48%
$ 44,100 $ 24,169
Feb 10 $ 0.0₇243
-0.82%
$ 72,289 $ 12,170
Feb 3 $ 0.0₇253
+9.90%
$ 73,690 $ 31,598
Jan 27 $ 0.0₇23
-11.03%
$ 69,062 $ 17,929
Jan 20 $ 0.0₇31
-11.30%
$ 73,614 $ 57,776
Jan 13 $ 0.0₇385
+3.60%
$ 104,895 $ 159,624
Jan 6 $ 0.0₇443
+8.11%
$ 111,432 $ 20,244
Dec 30 $ 0.0₇44
+0.25%
$ 124,523 $ 69,946
Dec 23 $ 0.0₇407
-25.66%
$ 131,611 $ 171,997
Dec 16 $ 0.0₇581
-91.20%
$ 161,387 $ 1.93 million
Dec 9 $ 0.0₆693
-3.14%
$ 1.98 million $ 1.92 million
Dec 2 $ 0.0₆753
+0.72%
$ 2.15 million $ 1.65 million
Nov 25 $ 0.0₆747
-12.61%
$ 2.24 million $ 1.58 million
Nov 18 $ 0.0₅101
+18.11%
$ 2.57 million $ 921,503
Nov 11 $ 0.0₆904
-23.22%
$ 2.55 million $ 1.16 million
Nov 4 $ 0.0₅11
+21.16%
$ 3.53 million $ 1.42 million
Oct 28 $ 0.0₆906
-22.62%
$ 2.72 million $ 2.16 million
Oct 21 $ 0.0₅125
-22.88%
$ 3.51 million $ 2.02 million
Oct 14 $ 0.0₅163
+0.54%
$ 4.88 million $ 2.96 million
Oct 7 $ 0.0₅169
-23.03%
$ 4.85 million $ 2.71 million
Sep 30 $ 0.0₅214
-10.69%
$ 6.58 million $ 3.4 million
Sep 23 $ 0.0₅26
+13.70%
$ 7.19 million $ 4.01 million
Sep 16 $ 0.0₅226
+49.42%
$ 6.86 million $ 3.43 million
Sep 9 $ 0.0₅142
+5.46%
$ 4.53 million $ 2.43 million
Sep 2 $ 0.0₅125
+0.17%
$ 4.03 million $ 2.5 million
Aug 26 $ 0.0₅125
-6.38%
$ 3.75 million $ 3.67 million
Aug 19 $ 0.0₆694
-59.46%
$ 4.01 million $ 5.79 million
Download