Monkey Shit Inu Historical Data

MSI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₇102
-6.47%
$ 30,585 $ 976
Mar 9, 2025 $ 0.0₇109
+0.93%
$ 32,700 $ 1,105
Mar 8, 2025 $ 0.0₇116
-6.45%
$ 34,800 $ 2,191
Mar 7, 2025 $ 0.0₇124
+0.81%
$ 37,200 $ 367
Mar 6, 2025 $ 0.0₇123
+12.84%
$ 36,900 $ 952
Mar 5, 2025 $ 0.0₇109
+0.93%
$ 32,701 $ 1,096
Mar 4, 2025 $ 0.0₇108
-15.42%
$ 32,400 $ 1,371
Mar 3, 2025 $ 0.0₇127
+2.55%
$ 38,100 $ 664
Mar 2, 2025 $ 0.0₇13
-6.09%
$ 38,877 $ 2,403
Mar 1, 2025 $ 0.0₇138
+10.40%
$ 41,400 $ 1,306
Feb 28, 2025 $ 0.0₇125
-5.51%
$ 37,500 $ 2,135
Feb 27, 2025 $ 0.0₇135
+7.46%
$ 40,555 $ 904
Feb 26, 2025 $ 0.0₇126
-3.23%
$ 37,740 $ 2,243
Feb 25, 2025 $ 0.0₇13
-2.65%
$ 39,000 $ 1,822
Feb 24, 2025 $ 0.0₇134
-9.16%
$ 40,061 $ 1,828
Feb 23, 2025 $ 0.0₇147
-5.16%
$ 44,100 $ 3,448
Feb 22, 2025 $ 0.0₇141
-8.44%
$ 42,300 $ 4,017
Feb 21, 2025 $ 0.0₇154
-8.68%
$ 46,200 $ 4,187
Feb 20, 2025 $ 0.0₇16
-21.18%
$ 48,000 $ 833
Feb 19, 2025 $ 0.0₇202
-7.87%
$ 60,532 $ 1,508
Feb 18, 2025 $ 0.0₇219
-4.78%
$ 65,700 $ 4,887
Feb 17, 2025 $ 0.0₇238
-1.23%
$ 71,400 $ 8,737
Feb 16, 2025 $ 0.0₇241
-0.84%
$ 72,289 $ 11,549
Feb 15, 2025 $ 0.0₇243
-2.02%
$ 72,900 $ 800
Feb 14, 2025 $ 0.0₇248
-17.61%
$ 74,400 $ 2,810
Feb 13, 2025 $ 0.0₇301
+14.89%
$ 90,300 $ 3,226
Feb 12, 2025 $ 0.0₇262
-4.38%
$ 78,600 $ 1,932
Feb 11, 2025 $ 0.0₇292
+12.16%
$ 87,488 $ 2,871
Feb 10, 2025 $ 0.0₇26
+6.12%
$ 78,000 $ 530
Feb 9, 2025 $ 0.0₇246
-2.91%
$ 73,690 $ 8,387
Feb 8, 2025 $ 0.0₇253
-8.00%
$ 75,900 $ 1,955
Feb 7, 2025 $ 0.0₇277
-12.40%
$ 83,031 $ 4,837
Feb 6, 2025 $ 0.0₇316
+29.31%
$ 94,790 $ 8,488
Feb 5, 2025 $ 0.0₇244
-9.17%
$ 73,302 $ 2,481
Feb 4, 2025 $ 0.0₇27
+4.35%
$ 81,087 $ 5,908
Feb 3, 2025 $ 0.0₇259
+12.52%
$ 77,705 $ 7,929
Feb 2, 2025 $ 0.0₇23
-10.78%
$ 69,062 $ 1,510
Feb 1, 2025 $ 0.0₇258
-31.58%
$ 77,409 $ 2,255
Jan 31, 2025 $ 0.0₇376
-0.78%
$ 112,827 $ 1,033
Jan 30, 2025 $ 0.0₇38
+20.83%
$ 113,945 $ 456
Jan 29, 2025 $ 0.0₇314
-0.73%
$ 94,302 $ 4,257
Jan 28, 2025 $ 0.0₇317
-14.44%
$ 95,001 $ 6,505
Jan 27, 2025 $ 0.0₇671
+159.31%
$ 201,283 $ 1,914
Jan 26, 2025 $ 0.0₇245
-20.88%
$ 73,614 $ 281
Jan 25, 2025 $ 0.0₇31
+0.33%
$ 93,045 $ 13,464
Jan 24, 2025 $ 0.0₇309
-3.78%
$ 92,738 $ 3,232
Jan 23, 2025 $ 0.0₇321
-7.20%
$ 96,345 $ 6,072
Jan 22, 2025 $ 0.0₇346
+12.64%
$ 103,818 $ 8,971
Jan 21, 2025 $ 0.0₇307
-13.39%
$ 92,170 $ 12,885
Jan 20, 2025 $ 0.0₇355
+1.46%
$ 106,425 $ 13,152