Monkey Shit Inu Historical Data

MSI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₅184
+0.73%
$ 5.52 million $ 259,888
Oct 10, 2024 $ 0.0₅182
+0.33%
$ 5.47 million $ 508,308
Oct 9, 2024 $ 0.0₅182
-1.95%
$ 5.46 million $ 485,898
Oct 8, 2024 $ 0.0₅186
-11.66%
$ 5.57 million $ 562,719
Oct 7, 2024 $ 0.0₅21
-4.35%
$ 6.3 million $ 502,567
Oct 6, 2024 $ 0.0₅219
+2.51%
$ 6.58 million $ 705,167
Oct 5, 2024 $ 0.0₅214
-3.72%
$ 6.42 million $ 505,766
Oct 4, 2024 $ 0.0₅222
-4.38%
$ 6.65 million $ 393,877
Oct 3, 2024 $ 0.0₅232
-4.61%
$ 6.96 million $ 403,297
Oct 2, 2024 $ 0.0₅243
-3.52%
$ 7.3 million $ 595,865
Oct 1, 2024 $ 0.0₅252
+10.46%
$ 7.56 million $ 836,355
Sep 30, 2024 $ 0.0₅228
-4.79%
$ 6.85 million $ 665,533
Sep 29, 2024 $ 0.0₅24
-7.76%
$ 7.19 million $ 751,063
Sep 28, 2024 $ 0.0₅26
+3.01%
$ 7.8 million $ 737,371
Sep 27, 2024 $ 0.0₅252
+6.26%
$ 7.57 million $ 535,800
Sep 26, 2024 $ 0.0₅237
+3.97%
$ 7.12 million $ 685,826
Sep 25, 2024 $ 0.0₅228
-4.39%
$ 6.85 million $ 684,752
Sep 24, 2024 $ 0.0₅239
-0.55%
$ 7.16 million $ 699,764
Sep 23, 2024 $ 0.0₅24
+4.99%
$ 7.2 million $ 665,382
Sep 22, 2024 $ 0.0₅229
+1.34%
$ 6.86 million $ 464,836
Sep 21, 2024 $ 0.0₅226
-5.75%
$ 6.77 million $ 596,800
Sep 20, 2024 $ 0.0₅235
+10.92%
$ 7.06 million $ 561,837
Sep 19, 2024 $ 0.0₅214
+5.14%
$ 6.43 million $ 117,274
Sep 18, 2024 $ 0.0₅206
-5.50%
$ 6.17 million $ 944,206
Sep 17, 2024 $ 0.0₅218
-1.34%
$ 6.53 million $ 511,741
Sep 16, 2024 $ 0.0₅221
+46.11%
$ 6.62 million $ 696,567
Sep 15, 2024 $ 0.0₅151
+6.44%
$ 4.53 million $ 582,936
Sep 14, 2024 $ 0.0₅142
+8.06%
$ 4.25 million $ 352,757
Sep 13, 2024 $ 0.0₅131
+3.68%
$ 3.94 million $ 350,142
Sep 12, 2024 $ 0.0₅127
+5.65%
$ 3.8 million $ 294,788
Sep 11, 2024 $ 0.0₅12
-9.54%
$ 3.6 million $ 382,952
Sep 10, 2024 $ 0.0₅133
+0.35%
$ 3.98 million $ 474,426
Sep 9, 2024 $ 0.0₅132
-1.71%
$ 3.97 million $ 571,244
Sep 8, 2024 $ 0.0₅134
+7.19%
$ 4.03 million $ 470,151
Sep 7, 2024 $ 0.0₅125
-9.80%
$ 3.76 million $ 333,402
Sep 6, 2024 $ 0.0₅139
+5.26%
$ 4.18 million $ 495,598
Sep 5, 2024 $ 0.0₅132
-8.07%
$ 3.97 million $ 457,857
Sep 4, 2024 $ 0.0₅143
+17.35%
$ 4.28 million $ 457,479
Sep 3, 2024 $ 0.0₅121
-6.23%
$ 3.63 million $ 418,476
Sep 2, 2024 $ 0.0₅13
+3.61%
$ 3.89 million $ 336,972
Sep 1, 2024 $ 0.0₅125
-12.53%
$ 3.75 million $ 389,968
Aug 31, 2024 $ 0.0₅143
-6.00%
$ 4.29 million $ 582,202
Aug 30, 2024 $ 0.0₅153
+1.77%
$ 4.58 million $ 615,519
Aug 29, 2024 $ 0.0₅15
+32.85%
$ 4.5 million $ 525,015
Aug 28, 2024 $ 0.0₅113
-3.45%
$ 3.39 million $ 433,695
Aug 27, 2024 $ 0.0₅117
-1.45%
$ 3.51 million $ 472,590
Aug 26, 2024 $ 0.0₅12
-10.50%
$ 3.59 million $ 652,355
Aug 25, 2024 $ 0.0₅134
+92.50%
$ 4.01 million $ 1.1 million
Aug 24, 2024 $ 0.0₆694
-26.39%
$ 2.08 million $ 1.57 million
Aug 23, 2024 $ 0.0₆943
-29.27%
$ 2.83 million $ 1.28 million