Monkey Shit Inu Historical Data

MSI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₅133
+8.15%
$ 4 million $ 697,096
Aug 21, 2024 $ 0.0₅124
-12.34%
$ 3.72 million $ 550,079
Aug 20, 2024 $ 0.0₅141
-19.89%
$ 4.24 million $ 1.2 million
Aug 19, 2024 $ 0.0₅177
+3.19%
$ 5.3 million $ 488,466
Aug 18, 2024 $ 0.0₅171
-6.56%
$ 5.13 million $ 915,257
Aug 17, 2024 $ 0.0₅183
-14.02%
$ 5.48 million $ 804,138
Aug 16, 2024 $ 0.0₅213
+7.90%
$ 6.38 million $ 571,002
Aug 15, 2024 $ 0.0₅197
+11.90%
$ 5.91 million $ 584,477
Aug 14, 2024 $ 0.0₅176
-25.50%
$ 5.28 million $ 878,390
Aug 13, 2024 $ 0.0₅236
-10.50%
$ 7.09 million $ 559,162
Aug 12, 2024 $ 0.0₅264
+3.13%
$ 7.92 million $ 1.51 million
Aug 11, 2024 $ 0.0₅256
-28.73%
$ 7.69 million $ 769,630
Aug 10, 2024 $ 0.0₅36
+27.60%
$ 10.79 million $ 785,159
Aug 9, 2024 $ 0.0₅282
-31.14%
$ 8.46 million $ 1.54 million
Aug 8, 2024 $ 0.0₅409
-5.53%
$ 12.28 million $ 1.23 million
Aug 7, 2024 $ 0.0₅433
-17.86%
$ 13 million $ 1.25 million
Aug 6, 2024 $ 0.0₅527
-13.52%
$ 15.82 million $ 932,088
Aug 5, 2024 $ 0.0₅61
-5.03%
$ 18.3 million $ 2.07 million
Aug 4, 2024 $ 0.0₅642
-10.70%
$ 19.26 million $ 711,087
Aug 3, 2024 $ 0.0₅719
+18.60%
$ 21.57 million $ 2.28 million
Aug 2, 2024 $ 0.0₅606
-0.19%
$ 18.19 million $ 1.82 million
Aug 1, 2024 $ 0.0₅608
+5.91%
$ 18.24 million $ 1.93 million
Jul 31, 2024 $ 0.0₅574
+11.12%
$ 17.22 million $ 1.53 million
Jul 30, 2024 $ 0.0₅517
-17.85%
$ 15.5 million $ 1.5 million
Jul 29, 2024 $ 0.0₅629
+24.28%
$ 18.87 million $ 1.74 million
Jul 28, 2024 $ 0.0₅506
+71.00%
$ 15.18 million $ 2.11 million
Jul 27, 2024 $ 0.0₅297
-0.52%
$ 8.9 million $ 351,165
Jul 26, 2024 $ 0.0₅299
+22.91%
$ 8.97 million $ 745,547
Jul 25, 2024 $ 0.0₅243
-1.20%
$ 7.3 million $ 947,991
Jul 24, 2024 $ 0.0₅246
+36.32%
$ 7.39 million $ 720,901
Jul 23, 2024 $ 0.0₅181
+1.80%
$ 5.42 million $ 547,497
Jul 22, 2024 $ 0.0₅177
-0.99%
$ 5.32 million $ 281,726
Jul 21, 2024 $ 0.0₅18
-19.58%
$ 5.4 million $ 639,019
Jul 20, 2024 $ 0.0₅224
-0.10%
$ 6.71 million $ 896,440
Jul 19, 2024 $ 0.0₅224
+14.48%
$ 6.72 million $ 798,511
Jul 18, 2024 $ 0.0₅196
+16.58%
$ 5.87 million $ 713,016
Jul 17, 2024 $ 0.0₅168
-0.45%
$ 5.04 million $ 885,126
Jul 16, 2024 $ 0.0₅169
-35.37%
$ 5.07 million $ 1.03 million
Jul 15, 2024 $ 0.0₅261
-13.09%
$ 7.83 million $ 1.53 million
Jul 14, 2024 $ 0.0₅301
-7.44%
$ 9.02 million $ 530,298
Jul 13, 2024 $ 0.0₅325
+32.29%
$ 9.74 million $ 1.42 million
Jul 12, 2024 $ 0.0₅246
+21.54%
$ 7.38 million $ 942,342
Jul 11, 2024 $ 0.0₅202
+12.43%
$ 6.07 million $ 579,729
Jul 10, 2024 $ 0.0₅18
-6.76%
$ 5.4 million $ 1.02 million
Jul 9, 2024 $ 0.0₅193
+2.34%
$ 5.78 million $ 527,867
Jul 8, 2024 $ 0.0₅187
+33.47%
$ 5.61 million $ 618,432
Jul 7, 2024 $ 0.0₅14
-14.14%
$ 4.2 million $ 239,274
Jul 6, 2024 $ 0.0₅163
+22.85%
$ 4.88 million $ 322,737
Jul 5, 2024 $ 0.0₅133
-9.40%
$ 3.98 million $ 447,789
Jul 4, 2024 $ 0.0₅147
-24.50%
$ 4.4 million $ 640,951
Download