Monkey Shit Inu Historical Data

MSI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₈1
+0.00%
$ -- $ 3
Jul 29, 2025 $ 0.0₈1
+0.00%
$ 3,000 $ 3
Jul 28, 2025 $ 0.0₈1
+0.00%
$ 3,000 $ 0
Jul 27, 2025 $ 0.0₈1
-50.00%
$ 3,000 $ 0
Jul 26, 2025 $ 0.0₈2
-33.33%
$ 6,000 $ 3
Jul 25, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 2
Jul 24, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 2
Jul 23, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 2
Jul 22, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 3
Jul 17, 2025 $ 0.0₈1
+0.00%
$ 3,000 $ 0
Jul 16, 2025 $ 0.0₈1
+0.00%
$ 3,000 $ 0
Jul 12, 2025 $ 0.0₈2
+0.00%
$ -- $ 10
Jul 11, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 10
Jul 8, 2025 $ 0.0₈2
+0.00%
$ -- $ 0
Jul 7, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 0
Jul 6, 2025 $ 0.0₈2
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 1
Jul 4, 2025 $ 0.0₈2
-33.33%
$ 6,000 $ 59
Jul 2, 2025 $ 0.0₈2
+0.00%
$ -- $ 1
Jul 1, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 1
Jun 30, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 1
Jun 27, 2025 $ 0.0₈2
+0.00%
$ -- $ 1
Jun 26, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 1
Jun 25, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 18
Jun 23, 2025 $ 0.0₈2
+0.00%
$ -- $ 3
Jun 22, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 3
Jun 21, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 0
Jun 20, 2025 $ 0.0₈2
+0.00%
$ -- $ 0.1
Jun 19, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 0.1
Jun 15, 2025 $ 0.0₈2
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 5
Jun 11, 2025 $ 0.0₈3
+0.00%
$ -- $ 15
Jun 10, 2025 $ 0.0₈3
+0.00%
$ 9,000 $ 15
Jun 4, 2025 $ 0.0₈2
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 2
Jun 1, 2025 $ 0.0₈2
+0.00%
$ -- $ 4
May 31, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 4
May 30, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 0
May 29, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 6
May 22, 2025 $ 0.0₈3
+0.00%
$ -- $ 13
May 21, 2025 $ 0.0₈3
+0.00%
$ 9,000 $ 13
May 20, 2025 $ 0.0₈3
+0.00%
$ 9,000 $ 50
May 19, 2025 $ 0.0₈3
+0.00%
$ 9,000 $ 4
May 17, 2025 $ 0.0₈2
+0.00%
$ -- $ 4
May 16, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 4
May 14, 2025 $ 0.0₈299
-0.15%
$ 8,973 $ 43
May 13, 2025 $ 0.0₈299
+49.67%
$ 8,982 $ 44
May 12, 2025 $ 0.0₈2
-33.31%
$ 6,001 $ 8
May 9, 2025 $ 0.0₈3
+0.07%
$ 8,986 $ 1
May 8, 2025 $ 0.0₈299
-0.21%
$ 8,984 $ 1
Download