Prophet Historical Data

444STR
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000744
+0.12%
$ -- $ 26
May 9, 2026 $ 0.0000742
+0.80%
$ 74,229 $ 65
May 8, 2026 $ 0.0000736
+0.60%
$ 73,568 $ 5
May 7, 2026 $ 0.0000731
-1.43%
$ 73,073 $ 0
Apr 29, 2026 $ 0.0000714
-1.58%
$ 71,370 $ 4
Apr 28, 2026 $ 0.0000725
-0.50%
$ 72,512 $ 4
Apr 27, 2026 $ 0.0000727
-3.21%
$ 72,845 $ 0
Apr 26, 2026 $ 0.0000749
+1.27%
$ 75,147 $ 10
Apr 12, 2026 $ 0.0000698
-3.33%
$ -- $ 0.1
Apr 11, 2026 $ 0.0000722
+1.92%
$ 72,248 $ 0
Apr 10, 2026 $ 0.0000708
+2.44%
$ 70,841 $ 3
Apr 9, 2026 $ 0.0000692
+0.11%
$ 69,182 $ 2
Apr 8, 2026 $ 0.000069
-2.91%
$ 69,001 $ 14
Apr 7, 2026 $ 0.0000715
+7.60%
$ 71,489 $ 5
Apr 6, 2026 $ 0.0000661
-0.99%
$ 66,094 $ 0
Apr 5, 2026 $ 0.0000667
+2.41%
$ 66,731 $ 0
Apr 4, 2026 $ 0.0000652
+0.64%
$ 65,209 $ 11
Apr 3, 2026 $ 0.0000648
-0.21%
$ 64,754 $ 1
Apr 2, 2026 $ 0.0000649
-4.04%
$ 64,888 $ 5
Apr 1, 2026 $ 0.0000675
+2.34%
$ 67,517 $ 262
Mar 31, 2026 $ 0.0000659
+3.77%
$ 65,863 $ 104
Mar 30, 2026 $ 0.0000634
+2.22%
$ 63,439 $ 112
Mar 29, 2026 $ 0.000062
-0.55%
$ 62,009 $ 3
Mar 28, 2026 $ 0.0000624
-0.68%
$ 62,419 $ 611
Mar 27, 2026 $ 0.0000627
-3.40%
$ 62,741 $ 11
Mar 26, 2026 $ 0.000065
-4.63%
$ 64,982 $ 348
Mar 25, 2026 $ 0.0000683
-0.55%
$ 68,300 $ 487
Mar 24, 2026 $ 0.0000688
+0.50%
$ 68,752 $ 20
Mar 23, 2026 $ 0.0000684
+4.33%
$ 68,350 $ 14
Mar 22, 2026 $ 0.0000656
-3.65%
$ 65,621 $ 2
Mar 21, 2026 $ 0.0000682
-0.01%
$ 68,237 $ 12
Mar 20, 2026 $ 0.0000683
+0.54%
$ 68,266 $ 10
Mar 19, 2026 $ 0.0000681
-2.53%
$ 68,065 $ 134
Mar 18, 2026 $ 0.0000697
-5.23%
$ 69,670 $ 29
Mar 17, 2026 $ 0.0000736
-1.29%
$ 73,595 $ 3
Mar 16, 2026 $ 0.0000746
+8.29%
$ 74,584 $ 100
Mar 15, 2026 $ 0.0000686
+8.36%
$ 68,642 $ 1,780
Mar 14, 2026 $ 0.0000633
+0.57%
$ 63,347 $ 160
Mar 13, 2026 $ 0.000063
+0.63%
$ 62,961 $ 67
Mar 12, 2026 $ 0.0000627
+1.65%
$ 62,650 $ 89
Mar 11, 2026 $ 0.0000618
+1.35%
$ 61,795 $ 97
Mar 10, 2026 $ 0.000061
+2.03%
$ 60,956 $ 98
Mar 9, 2026 $ 0.0000599
+5.11%
$ 59,896 $ 644
Mar 8, 2026 $ 0.0000573
+0.08%
$ 57,263 $ 81
Jan 10, 2026 $ 0.0000877
-0.38%
$ 87,688 $ 36
Jan 3, 2026 $ 0.0000887
-0.03%
$ -- $ 34
Jan 2, 2026 $ 0.0000887
+3.35%
$ 88,684 $ 34
Jan 1, 2026 $ 0.0000848
+0.55%
$ 84,834 $ 65
Dec 31, 2025 $ 0.0000846
+0.37%
$ 84,410 $ 65
Dec 30, 2025 $ 0.0000841
+1.19%
$ 84,248 $ 32
Download