Prophet Historical Data

444STR
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000744
+0.00%
$ 74,380 $ 26
May 10, 8 AM $ 0.0000744
+0.06%
$ 74,361 $ 26
May 10, 7 AM $ 0.0000744
+0.00%
$ 74,357 $ 26
May 10, 6 AM $ 0.0000744
+0.08%
$ 74,358 $ 26
May 10, 5 AM $ 0.0000743
-0.01%
$ 74,341 $ 26
May 10, 4 AM $ 0.0000743
+0.03%
$ 74,349 $ 26
May 10, 3 AM $ 0.0000744
+0.11%
$ 74,371 $ 65
May 10, 2 AM $ 0.0000743
+0.10%
$ 74,254 $ 65
May 10, 1 AM $ 0.0000741
-0.14%
$ 74,070 $ 65
May 10, 12 AM $ 0.0000743
+0.03%
$ 74,308 $ 65
May 9, 11 PM $ 0.0000742
-0.20%
$ 74,229 $ 65
May 9, 10 PM $ 0.0000745
+0.07%
$ 74,461 $ 65
May 9, 9 PM $ 0.0000744
+0.02%
$ 74,383 $ 65
May 9, 8 PM $ 0.0000744
-0.10%
$ 74,375 $ 65
May 9, 7 PM $ 0.0000743
-0.07%
$ 74,331 $ 65
May 9, 6 PM $ 0.0000744
+0.11%
$ 74,437 $ 68
May 9, 5 PM $ 0.0000744
+0.48%
$ 74,423 $ 68
May 9, 4 PM $ 0.000074
+0.08%
$ 74,035 $ 68
May 9, 3 PM $ 0.0000739
+0.28%
$ 73,890 $ 67
May 9, 2 PM $ 0.0000737
-0.25%
$ 73,687 $ 67
May 9, 1 PM $ 0.0000738
-0.15%
$ 73,835 $ 67
May 9, 12 PM $ 0.0000739
+0.02%
$ 73,908 $ 67
May 9, 11 AM $ 0.0000739
+0.05%
$ 73,862 $ 67
May 9, 10 AM $ 0.0000739
+0.05%
$ 73,882 $ 67
May 9, 9 AM $ 0.0000739
-0.15%
$ 73,865 $ 67
May 9, 8 AM $ 0.000074
+0.05%
$ 73,993 $ 42
May 9, 7 AM $ 0.000074
+0.07%
$ 73,982 $ 41
May 9, 6 AM $ 0.000074
-0.01%
$ 73,963 $ 41
May 9, 5 AM $ 0.000074
+0.21%
$ 74,041 $ 41
May 9, 4 AM $ 0.0000739
-0.08%
$ 73,925 $ 42
May 9, 3 AM $ 0.0000739
-0.05%
$ 73,922 $ 8
May 9, 2 AM $ 0.000074
+0.13%
$ 73,984 $ 5
May 9, 1 AM $ 0.0000739
+0.30%
$ 73,910 $ 5
May 9, 12 AM $ 0.0000737
+0.14%
$ 73,744 $ 5
May 8, 11 PM $ 0.0000736
-0.27%
$ 73,568 $ 5
May 8, 10 PM $ 0.0000738
-0.09%
$ 73,808 $ 5
May 8, 9 PM $ 0.0000738
+0.28%
$ 73,831 $ 5
May 8, 8 PM $ 0.0000737
-0.28%
$ 73,677 $ 5
May 8, 7 PM $ 0.0000739
-0.02%
$ 73,913 $ 5
May 8, 6 PM $ 0.000074
+0.50%
$ 73,980 $ 5
May 8, 5 PM $ 0.0000737
+0.84%
$ 73,706 $ 3
May 8, 4 PM $ 0.0000731
-0.12%
$ 73,092 $ 3
May 8, 3 PM $ 0.0000729
-0.04%
$ 72,935 $ 3
May 8, 2 PM $ 0.000073
+0.56%
$ 73,032 $ 3
May 8, 1 PM $ 0.0000725
-0.58%
$ 72,518 $ 3
May 8, 12 PM $ 0.0000731
-0.16%
$ 73,140 $ 3
May 8, 11 AM $ 0.0000731
+0.08%
$ 73,100 $ 3
May 8, 10 AM $ 0.0000731
+0.23%
$ 73,078 $ 3
May 8, 9 AM $ 0.000073
+0.07%
$ 72,966 $ 3
May 8, 8 AM $ 0.000073
+0.18%
$ 72,954 $ 3
Download