Prophet Historical Data

444STR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000742
+0.13%
$ -- $ 4
Apr 27 $ 0.0000714
-5.01%
$ -- $ 0
Apr 6 $ 0.0000722
+8.23%
$ -- $ 25
Mar 30 $ 0.0000652
+5.07%
$ 66,731 $ 496
Mar 23 $ 0.0000624
-4.72%
$ 62,009 $ 1,491
Mar 16 $ 0.0000656
-4.72%
$ 65,621 $ 291
Mar 9 $ 0.0000633
+11.16%
$ 68,642 $ 1,155
Jan 5 $ 0.0000877
-0.38%
$ -- $ 36
Dec 29 $ 0.0000887
+2.94%
$ -- $ 284
Dec 22 $ 0.0000835
-2.21%
$ -- $ 392
Dec 15 $ 0.0000847
-4.32%
$ 85,184 $ 1,105
Dec 8 $ 0.0000885
+0.87%
$ -- $ 151
Dec 1 $ 0.00009
+7.37%
$ -- $ 4,759
Download