Prophet Historical Data

444STR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000635
+0.04%
$ 63,495 $ 112
Mar 30, 11 PM $ 0.0000634
-0.55%
$ 63,439 $ 112
Mar 30, 10 PM $ 0.0000638
-0.37%
$ 63,801 $ 113
Mar 30, 9 PM $ 0.000064
+0.87%
$ 64,017 $ 113
Mar 30, 8 PM $ 0.0000635
+0.39%
$ 63,491 $ 113
Mar 30, 7 PM $ 0.0000632
-1.01%
$ 63,205 $ 112
Mar 30, 6 PM $ 0.0000638
-0.62%
$ 63,754 $ 113
Mar 30, 5 PM $ 0.0000639
-1.35%
$ 63,888 $ 114
Mar 30, 4 PM $ 0.0000647
-0.49%
$ 64,715 $ 115
Mar 30, 3 PM $ 0.0000649
+0.95%
$ 64,879 $ 115
Mar 30, 2 PM $ 0.0000644
-0.72%
$ 64,428 $ 115
Mar 30, 1 PM $ 0.0000651
+0.07%
$ 65,073 $ 115
Mar 30, 12 PM $ 0.000065
+0.26%
$ 64,965 $ 115
Mar 30, 11 AM $ 0.0000648
+0.73%
$ 64,763 $ 115
Mar 30, 10 AM $ 0.0000644
-0.10%
$ 64,372 $ 114
Mar 30, 9 AM $ 0.0000644
-0.52%
$ 64,443 $ 115
Mar 30, 8 AM $ 0.0000646
+0.75%
$ 64,603 $ 115
Mar 30, 7 AM $ 0.0000641
-0.11%
$ 64,105 $ 114
Mar 30, 6 AM $ 0.0000641
-0.22%
$ 64,115 $ 114
Mar 30, 5 AM $ 0.0000644
+0.52%
$ 64,411 $ 114
Mar 30, 4 AM $ 0.0000642
+0.96%
$ 64,189 $ 0.1
Mar 30, 3 AM $ 0.0000636
+0.49%
$ 63,637 $ 0.1
Mar 30, 2 AM $ 0.0000629
+0.12%
$ 62,935 $ 0.1
Mar 30, 1 AM $ 0.0000628
+0.45%
$ 62,761 $ 0.1
Mar 30, 12 AM $ 0.0000628
+1.17%
$ 62,787 $ 0.1
Mar 29, 11 PM $ 0.000062
+1.00%
$ 62,009 $ 3
Mar 29, 10 PM $ 0.0000623
-0.53%
$ 62,304 $ 3
Mar 29, 9 PM $ 0.0000627
+0.15%
$ 62,660 $ 3
Mar 29, 8 PM $ 0.0000627
+0.50%
$ 62,682 $ 3
Mar 29, 7 PM $ 0.0000624
+0.01%
$ 62,450 $ 3
Mar 29, 6 PM $ 0.0000623
-0.07%
$ 62,302 $ 3
Mar 29, 5 PM $ 0.0000622
-0.36%
$ 62,203 $ 3
Mar 29, 4 PM $ 0.0000625
+0.47%
$ 62,521 $ 3
Mar 29, 3 PM $ 0.0000622
-0.19%
$ 62,190 $ 3
Mar 29, 2 PM $ 0.0000623
+0.01%
$ 62,282 $ 3
Mar 29, 1 PM $ 0.0000623
-0.38%
$ 62,267 $ 3
Mar 29, 12 PM $ 0.0000626
-0.12%
$ 62,604 $ 12
Mar 29, 11 AM $ 0.0000626
+0.41%
$ 62,640 $ 12
Mar 29, 10 AM $ 0.0000623
-0.26%
$ 62,335 $ 13
Mar 29, 9 AM $ 0.0000626
-0.13%
$ 62,588 $ 13
Mar 29, 8 AM $ 0.0000627
+0.06%
$ 62,661 $ 13
Mar 29, 7 AM $ 0.0000626
-0.01%
$ 62,630 $ 13
Mar 29, 6 AM $ 0.0000626
+0.02%
$ 62,582 $ 13
Mar 29, 5 AM $ 0.0000625
-0.21%
$ 62,541 $ 544
Mar 29, 4 AM $ 0.0000627
-0.26%
$ 62,696 $ 547
Mar 29, 3 AM $ 0.000063
+0.41%
$ 62,950 $ 548
Mar 29, 2 AM $ 0.0000627
+0.22%
$ 62,655 $ 611
Mar 29, 1 AM $ 0.0000626
+0.41%
$ 62,612 $ 613
Mar 29, 12 AM $ 0.0000623
-0.01%
$ 62,350 $ 611
Mar 28, 11 PM $ 0.0000624
-0.71%
$ 62,419 $ 611