Prophet Historical Data

444STR Page 11
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000629
-0.34%
$ 62,860 $ 612
Mar 28, 9 PM $ 0.0000631
-0.25%
$ 63,075 $ 616
Mar 28, 8 PM $ 0.0000632
+0.19%
$ 63,234 $ 617
Mar 28, 7 PM $ 0.0000631
-0.07%
$ 63,130 $ 616
Mar 28, 6 PM $ 0.0000632
+0.09%
$ 63,199 $ 617
Mar 28, 5 PM $ 0.0000631
-0.23%
$ 63,120 $ 617
Mar 28, 4 PM $ 0.0000633
+0.00%
$ 63,349 $ 618
Mar 28, 3 PM $ 0.0000634
+0.21%
$ 63,435 $ 617
Mar 28, 2 PM $ 0.0000633
+0.13%
$ 63,303 $ 616
Mar 28, 1 PM $ 0.0000626
+0.36%
$ 62,615 $ 610
Mar 28, 12 PM $ 0.0000625
+0.10%
$ 62,467 $ 600
Mar 28, 11 AM $ 0.0000624
+0.14%
$ 62,385 $ 599
Mar 28, 10 AM $ 0.0000623
-0.13%
$ 62,338 $ 600
Mar 28, 9 AM $ 0.0000624
-0.13%
$ 62,447 $ 598
Mar 28, 8 AM $ 0.0000626
+0.02%
$ 62,628 $ 601
Mar 28, 7 AM $ 0.0000626
+0.13%
$ 62,637 $ 600
Mar 28, 6 AM $ 0.0000626
+0.53%
$ 62,595 $ 598
Mar 28, 5 AM $ 0.0000623
+0.11%
$ 62,256 $ 596
Mar 28, 4 AM $ 0.0000622
-1.19%
$ 62,187 $ 594
Mar 28, 3 AM $ 0.0000629
+0.15%
$ 62,897 $ 68
Mar 28, 2 AM $ 0.0000628
-0.01%
$ 62,753 $ 14
Mar 28, 1 AM $ 0.0000628
-0.19%
$ 62,775 $ 11
Mar 28, 12 AM $ 0.0000629
+0.05%
$ 62,880 $ 11
Mar 27, 11 PM $ 0.0000627
+0.14%
$ 62,741 $ 11
Mar 27, 10 PM $ 0.0000626
-0.09%
$ 62,640 $ 11
Mar 27, 9 PM $ 0.0000628
+0.34%
$ 62,781 $ 11
Mar 27, 8 PM $ 0.0000626
-0.36%
$ 62,554 $ 11
Mar 27, 7 PM $ 0.0000628
+0.43%
$ 62,848 $ 11
Mar 27, 6 PM $ 0.0000625
+0.03%
$ 62,478 $ 11
Mar 27, 5 PM $ 0.0000626
-0.23%
$ 62,592 $ 11
Mar 27, 4 PM $ 0.0000627
-0.66%
$ 62,656 $ 11
Mar 27, 3 PM $ 0.000063
+0.92%
$ 62,991 $ 11
Mar 27, 2 PM $ 0.0000623
-0.72%
$ 62,287 $ 11
Mar 27, 1 PM $ 0.0000628
+0.12%
$ 62,839 $ 11
Mar 27, 12 PM $ 0.0000627
-0.38%
$ 62,729 $ 11
Mar 27, 11 AM $ 0.000063
-0.83%
$ 62,968 $ 112
Mar 27, 10 AM $ 0.0000645
-0.13%
$ 64,463 $ 115
Mar 27, 9 AM $ 0.0000647
+0.30%
$ 64,675 $ 115
Mar 27, 8 AM $ 0.0000649
-0.58%
$ 64,892 $ 116
Mar 27, 7 AM $ 0.0000653
+0.33%
$ 65,340 $ 116
Mar 27, 6 AM $ 0.0000652
+0.32%
$ 65,182 $ 116
Mar 27, 5 AM $ 0.000065
+0.26%
$ 64,965 $ 116
Mar 27, 4 AM $ 0.0000647
-0.57%
$ 64,730 $ 115
Mar 27, 3 AM $ 0.0000651
-0.30%
$ 65,110 $ 116
Mar 27, 2 AM $ 0.0000654
+0.17%
$ 65,438 $ 350
Mar 27, 1 AM $ 0.0000653
+0.45%
$ 65,329 $ 349
Mar 27, 12 AM $ 0.000065
+0.12%
$ 65,026 $ 349
Mar 26, 11 PM $ 0.000065
-0.22%
$ 64,982 $ 348
Mar 26, 10 PM $ 0.000065
-0.46%
$ 65,012 $ 349
Mar 26, 9 PM $ 0.0000654
+0.06%
$ 65,364 $ 349