Prophet Historical Data

444STR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000653
+0.86%
$ 65,303 $ 350
Mar 26, 7 PM $ 0.0000644
-0.09%
$ 64,395 $ 354
Mar 26, 6 PM $ 0.0000643
-1.27%
$ 64,330 $ 355
Mar 26, 5 PM $ 0.0000652
+0.19%
$ 65,228 $ 358
Mar 26, 4 PM $ 0.0000651
-0.05%
$ 65,134 $ 358
Mar 26, 3 PM $ 0.0000652
-0.51%
$ 65,176 $ 688
Mar 26, 2 PM $ 0.0000656
-0.16%
$ 65,577 $ 694
Mar 26, 1 PM $ 0.0000655
+0.19%
$ 65,528 $ 694
Mar 26, 12 PM $ 0.0000654
-0.38%
$ 65,370 $ 694
Mar 26, 11 AM $ 0.0000655
-0.41%
$ 65,495 $ 591
Mar 26, 10 AM $ 0.0000659
+0.03%
$ 65,919 $ 593
Mar 26, 9 AM $ 0.0000666
-0.70%
$ 66,580 $ 604
Mar 26, 8 AM $ 0.0000671
-0.15%
$ 67,050 $ 605
Mar 26, 7 AM $ 0.000067
-0.15%
$ 67,006 $ 605
Mar 26, 6 AM $ 0.0000672
-0.46%
$ 67,191 $ 605
Mar 26, 5 AM $ 0.0000678
-0.54%
$ 67,789 $ 611
Mar 26, 4 AM $ 0.0000681
-0.01%
$ 68,144 $ 613
Mar 26, 3 AM $ 0.000068
+0.00%
$ 68,035 $ 614
Mar 26, 2 AM $ 0.0000681
-0.63%
$ 68,117 $ 685
Mar 26, 1 AM $ 0.0000686
+0.63%
$ 68,614 $ 686
Mar 26, 12 AM $ 0.0000681
-0.03%
$ 68,113 $ 486
Mar 25, 11 PM $ 0.0000683
-0.13%
$ 68,300 $ 487
Mar 25, 10 PM $ 0.0000682
+0.22%
$ 68,191 $ 485
Mar 25, 9 PM $ 0.000068
-0.07%
$ 68,017 $ 486
Mar 25, 8 PM $ 0.000068
-0.53%
$ 67,957 $ 486
Mar 25, 7 PM $ 0.0000682
+0.28%
$ 68,234 $ 486
Mar 25, 6 PM $ 0.0000682
+0.17%
$ 68,200 $ 477
Mar 25, 5 PM $ 0.0000682
-0.37%
$ 68,165 $ 476
Mar 25, 4 PM $ 0.0000684
+0.61%
$ 68,355 $ 475
Mar 25, 3 PM $ 0.0000681
-0.65%
$ 68,059 $ 472
Mar 25, 2 PM $ 0.0000686
-1.51%
$ 68,611 $ 477
Mar 25, 1 PM $ 0.0000695
+0.70%
$ 69,546 $ 141
Mar 25, 12 PM $ 0.000069
-0.94%
$ 68,977 $ 139
Mar 25, 11 AM $ 0.0000698
+0.50%
$ 69,771 $ 144
Mar 25, 10 AM $ 0.0000694
+0.18%
$ 69,448 $ 143
Mar 25, 9 AM $ 0.0000694
+0.03%
$ 69,375 $ 144
Mar 25, 8 AM $ 0.0000695
+0.81%
$ 69,452 $ 144
Mar 25, 7 AM $ 0.000069
-0.12%
$ 68,950 $ 144
Mar 25, 6 AM $ 0.000069
-0.07%
$ 69,032 $ 144
Mar 25, 5 AM $ 0.0000691
+0.52%
$ 69,056 $ 144
Mar 25, 4 AM $ 0.0000688
+0.25%
$ 68,783 $ 143
Mar 25, 3 AM $ 0.0000685
-0.26%
$ 68,498 $ 143
Mar 25, 2 AM $ 0.0000686
-0.46%
$ 68,575 $ 148
Mar 25, 1 AM $ 0.0000688
-0.28%
$ 68,841 $ 79
Mar 25, 12 AM $ 0.0000685
-0.21%
$ 68,530 $ 20
Mar 24, 11 PM $ 0.0000688
+0.74%
$ 68,752 $ 20
Mar 24, 10 PM $ 0.0000683
-0.14%
$ 68,256 $ 20
Mar 24, 9 PM $ 0.0000682
-0.09%
$ 68,231 $ 20
Mar 24, 8 PM $ 0.0000682
+1.25%
$ 68,236 $ 20
Mar 24, 7 PM $ 0.0000674
-0.04%
$ 67,412 $ 20