Prophet Historical Data

444STR Page 13
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000674
+0.63%
$ 67,433 $ 20
Mar 24, 5 PM $ 0.0000672
-0.72%
$ 67,247 $ 32
Mar 24, 4 PM $ 0.0000679
-0.16%
$ 67,918 $ 33
Mar 24, 3 PM $ 0.000068
+0.15%
$ 67,950 $ 33
Mar 24, 2 PM $ 0.0000679
-0.30%
$ 67,917 $ 24
Mar 24, 1 PM $ 0.0000685
-0.41%
$ 68,523 $ 25
Mar 24, 12 PM $ 0.0000689
-0.27%
$ 68,934 $ 25
Mar 24, 11 AM $ 0.0000688
+0.12%
$ 68,791 $ 20
Mar 24, 10 AM $ 0.0000687
-0.19%
$ 68,652 $ 20
Mar 24, 9 AM $ 0.0000685
-0.30%
$ 68,545 $ 20
Mar 24, 8 AM $ 0.0000686
+0.07%
$ 68,593 $ 18
Mar 24, 7 AM $ 0.0000687
+0.77%
$ 68,716 $ 18
Mar 24, 6 AM $ 0.0000681
+0.14%
$ 68,075 $ 18
Mar 24, 5 AM $ 0.0000678
-0.24%
$ 67,799 $ 18
Mar 24, 4 AM $ 0.000068
-0.07%
$ 68,014 $ 18
Mar 24, 3 AM $ 0.000068
-0.09%
$ 68,027 $ 18
Mar 24, 2 AM $ 0.0000681
+0.41%
$ 68,060 $ 13
Mar 24, 1 AM $ 0.0000683
+0.15%
$ 68,297 $ 14
Mar 24, 12 AM $ 0.0000681
-0.47%
$ 68,088 $ 14
Mar 23, 11 PM $ 0.0000684
-0.14%
$ 68,350 $ 14
Mar 23, 10 PM $ 0.0000684
-0.57%
$ 68,351 $ 14
Mar 23, 9 PM $ 0.0000686
-0.30%
$ 68,640 $ 14
Mar 23, 8 PM $ 0.0000687
-0.01%
$ 68,741 $ 13
Mar 23, 7 PM $ 0.0000689
+0.35%
$ 68,925 $ 13
Mar 23, 6 PM $ 0.0000684
+0.05%
$ 68,380 $ 13
Mar 23, 5 PM $ 0.0000679
-0.08%
$ 67,890 $ 13
Mar 23, 4 PM $ 0.0000676
-1.06%
$ 67,563 $ 1
Mar 23, 3 PM $ 0.0000689
-0.54%
$ 68,874 $ 1
Mar 23, 2 PM $ 0.0000692
+0.34%
$ 69,222 $ 1
Mar 23, 1 PM $ 0.0000683
+0.16%
$ 68,349 $ 0
Mar 23, 12 PM $ 0.0000676
-1.10%
$ 67,602 $ 2
Mar 23, 11 AM $ 0.000069
+6.16%
$ 69,019 $ 2
Mar 23, 10 AM $ 0.0000651
+0.28%
$ 65,053 $ 2
Mar 23, 9 AM $ 0.0000649
-0.52%
$ 64,938 $ 2
Mar 23, 8 AM $ 0.0000654
+0.36%
$ 65,393 $ 2
Mar 23, 7 AM $ 0.0000647
-0.03%
$ 64,683 $ 2
Mar 23, 6 AM $ 0.0000655
-0.31%
$ 65,450 $ 2
Mar 23, 5 AM $ 0.0000657
+0.33%
$ 65,680 $ 2
Mar 23, 4 AM $ 0.0000654
+0.03%
$ 65,428 $ 2
Mar 23, 3 AM $ 0.0000654
-0.25%
$ 65,441 $ 2
Mar 23, 2 AM $ 0.0000657
+0.46%
$ 65,704 $ 2
Mar 23, 1 AM $ 0.0000655
+0.61%
$ 65,525 $ 2
Mar 23, 12 AM $ 0.0000653
-0.35%
$ 65,286 $ 2
Mar 22, 11 PM $ 0.0000656
+0.29%
$ 65,621 $ 2
Mar 22, 10 PM $ 0.0000656
+0.87%
$ 65,567 $ 2
Mar 22, 9 PM $ 0.000065
-1.09%
$ 64,986 $ 2
Mar 22, 8 PM $ 0.0000657
+0.01%
$ 65,696 $ 2
Mar 22, 7 PM $ 0.0000655
-0.44%
$ 65,490 $ 2
Mar 22, 6 PM $ 0.0000661
-0.06%
$ 66,109 $ 14
Mar 22, 5 PM $ 0.0000663
+0.09%
$ 66,280 $ 14