Prophet Historical Data

444STR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000662
+0.03%
$ 66,189 $ 14
Mar 22, 3 PM $ 0.0000662
-0.04%
$ 66,188 $ 14
Mar 22, 2 PM $ 0.0000662
+0.22%
$ 66,210 $ 14
Mar 22, 1 PM $ 0.0000663
+0.09%
$ 66,343 $ 14
Mar 22, 12 PM $ 0.0000663
+0.51%
$ 66,294 $ 14
Mar 22, 11 AM $ 0.0000661
-0.17%
$ 66,080 $ 12
Mar 22, 10 AM $ 0.0000663
-0.08%
$ 66,287 $ 12
Mar 22, 9 AM $ 0.0000663
-0.07%
$ 66,259 $ 12
Mar 22, 8 AM $ 0.0000662
-0.95%
$ 66,169 $ 12
Mar 22, 7 AM $ 0.0000671
+0.00%
$ 67,133 $ 12
Mar 22, 6 AM $ 0.0000671
-0.26%
$ 67,147 $ 12
Mar 22, 5 AM $ 0.0000674
-0.04%
$ 67,354 $ 12
Mar 22, 4 AM $ 0.0000672
-0.17%
$ 67,237 $ 12
Mar 22, 3 AM $ 0.0000672
+0.57%
$ 67,234 $ 12
Mar 22, 2 AM $ 0.0000669
+0.78%
$ 66,886 $ 12
Mar 22, 1 AM $ 0.0000665
+0.01%
$ 66,512 $ 12
Mar 22, 12 AM $ 0.0000663
-2.60%
$ 66,330 $ 12
Mar 21, 11 PM $ 0.0000682
-0.30%
$ 68,237 $ 12
Mar 21, 10 PM $ 0.0000684
-0.23%
$ 68,411 $ 12
Mar 21, 9 PM $ 0.0000685
-0.05%
$ 68,527 $ 12
Mar 21, 8 PM $ 0.0000685
+0.20%
$ 68,542 $ 12
Mar 21, 7 PM $ 0.0000685
-0.12%
$ 68,453 $ 12
Mar 21, 6 PM $ 0.0000685
+0.12%
$ 68,454 $ 13
Mar 21, 5 PM $ 0.0000683
-0.02%
$ 68,330 $ 0
Mar 21, 4 PM $ 0.0000684
-0.23%
$ 68,354 $ 5
Mar 21, 3 PM $ 0.0000685
-0.35%
$ 68,476 $ 10
Mar 21, 2 PM $ 0.0000687
+0.29%
$ 68,745 $ 10
Mar 21, 1 PM $ 0.0000686
-0.06%
$ 68,594 $ 10
Mar 21, 12 PM $ 0.0000686
+0.08%
$ 68,642 $ 10
Mar 21, 11 AM $ 0.0000685
+0.01%
$ 68,529 $ 10
Mar 21, 10 AM $ 0.0000685
-0.13%
$ 68,535 $ 10
Mar 21, 9 AM $ 0.0000686
+0.13%
$ 68,552 $ 10
Mar 21, 8 AM $ 0.0000684
-0.23%
$ 68,419 $ 10
Mar 21, 7 AM $ 0.0000687
+0.18%
$ 68,663 $ 10
Mar 21, 6 AM $ 0.0000685
+0.00%
$ 68,521 $ 10
Mar 21, 5 AM $ 0.0000686
+0.18%
$ 68,563 $ 10
Mar 21, 4 AM $ 0.0000685
+0.06%
$ 68,498 $ 10
Mar 21, 3 AM $ 0.0000685
-0.05%
$ 68,460 $ 10
Mar 21, 2 AM $ 0.0000684
+0.00%
$ 68,414 $ 10
Mar 21, 1 AM $ 0.0000685
+0.22%
$ 68,535 $ 10
Mar 21, 12 AM $ 0.0000684
+0.26%
$ 68,419 $ 10
Mar 20, 11 PM $ 0.0000683
-0.36%
$ 68,266 $ 10
Mar 20, 10 PM $ 0.0000686
+0.51%
$ 68,571 $ 10
Mar 20, 9 PM $ 0.0000684
+1.06%
$ 68,432 $ 10
Mar 20, 8 PM $ 0.0000676
+0.02%
$ 67,643 $ 10
Mar 20, 7 PM $ 0.0000676
-0.07%
$ 67,564 $ 10
Mar 20, 6 PM $ 0.0000675
-0.14%
$ 67,532 $ 10
Mar 20, 5 PM $ 0.0000677
-0.30%
$ 67,724 $ 10
Mar 20, 4 PM $ 0.0000679
+0.10%
$ 67,915 $ 5
Mar 20, 3 PM $ 0.0000678
-0.31%
$ 67,758 $ 5