Prophet Historical Data

444STR Page 15
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000068
-0.31%
$ 67,971 $ 5
Mar 20, 9 AM $ 0.0000682
-0.81%
$ 68,223 $ 5
Mar 20, 8 AM $ 0.0000688
+0.65%
$ 68,834 $ 5
Mar 20, 7 AM $ 0.000068
+0.08%
$ 68,031 $ 5
Mar 20, 6 AM $ 0.000068
-0.31%
$ 67,983 $ 5
Mar 20, 5 AM $ 0.0000681
+0.10%
$ 68,145 $ 50
Mar 20, 4 AM $ 0.0000684
+0.00%
$ 68,381 $ 51
Mar 20, 3 AM $ 0.0000685
+0.62%
$ 68,503 $ 50
Mar 20, 2 AM $ 0.000068
-0.96%
$ 67,972 $ 50
Mar 20, 1 AM $ 0.0000684
+0.20%
$ 68,421 $ 50
Mar 20, 12 AM $ 0.0000681
+0.35%
$ 68,138 $ 134
Mar 19, 11 PM $ 0.0000681
+0.14%
$ 68,065 $ 134
Mar 19, 10 PM $ 0.0000684
+0.05%
$ 68,386 $ 135
Mar 19, 9 PM $ 0.0000683
-0.01%
$ 68,312 $ 135
Mar 19, 8 PM $ 0.0000681
-0.23%
$ 68,116 $ 134
Mar 19, 7 PM $ 0.0000682
+1.32%
$ 68,211 $ 134
Mar 19, 6 PM $ 0.0000674
+0.04%
$ 67,383 $ 133
Mar 19, 5 PM $ 0.0000676
+0.37%
$ 67,552 $ 132
Mar 19, 4 PM $ 0.0000671
+0.26%
$ 67,146 $ 132
Mar 19, 3 PM $ 0.0000672
-0.02%
$ 67,203 $ 133
Mar 19, 2 PM $ 0.0000672
-0.99%
$ 67,182 $ 133
Mar 19, 1 PM $ 0.0000676
-1.24%
$ 67,597 $ 133
Mar 19, 12 PM $ 0.0000685
-0.60%
$ 68,529 $ 135
Mar 19, 11 AM $ 0.0000692
-0.04%
$ 69,205 $ 136
Mar 19, 10 AM $ 0.0000694
-0.11%
$ 69,379 $ 134
Mar 19, 9 AM $ 0.0000693
+0.79%
$ 69,314 $ 140
Mar 19, 8 AM $ 0.0000687
-0.29%
$ 68,693 $ 141
Mar 19, 7 AM $ 0.0000687
-1.23%
$ 68,653 $ 159
Mar 19, 6 AM $ 0.0000695
-0.22%
$ 69,538 $ 162
Mar 19, 5 AM $ 0.0000696
-0.06%
$ 69,628 $ 162
Mar 19, 4 AM $ 0.0000697
-0.74%
$ 69,731 $ 115
Mar 19, 3 AM $ 0.0000707
+1.04%
$ 70,674 $ 117
Mar 19, 2 AM $ 0.0000699
+0.07%
$ 69,922 $ 115
Mar 19, 1 AM $ 0.0000696
-0.07%
$ 69,636 $ 115
Mar 19, 12 AM $ 0.0000697
-0.18%
$ 69,703 $ 29
Mar 18, 11 PM $ 0.0000697
+0.34%
$ 69,670 $ 29
Mar 18, 10 PM $ 0.0000694
-0.54%
$ 69,426 $ 29
Mar 18, 9 PM $ 0.0000696
+0.73%
$ 69,603 $ 29
Mar 18, 8 PM $ 0.0000691
-0.42%
$ 69,081 $ 29
Mar 18, 7 PM $ 0.0000695
-0.27%
$ 69,493 $ 29
Mar 18, 6 PM $ 0.0000697
-0.31%
$ 69,684 $ 29
Mar 18, 5 PM $ 0.0000696
+0.75%
$ 69,571 $ 29
Mar 18, 4 PM $ 0.000069
-0.26%
$ 68,953 $ 29
Mar 18, 3 PM $ 0.0000693
-0.95%
$ 69,318 $ 30
Mar 18, 2 PM $ 0.0000703
-0.57%
$ 70,314 $ 30
Mar 18, 1 PM $ 0.0000708
-0.10%
$ 70,921 $ 30
Mar 18, 12 PM $ 0.0000712
-1.10%
$ 71,218 $ 31
Mar 18, 11 AM $ 0.0000724
-1.17%
$ 72,441 $ 31
Mar 18, 10 AM $ 0.0000738
-0.07%
$ 73,803 $ 32
Mar 18, 9 AM $ 0.0000738
+0.36%
$ 73,813 $ 32