Prophet Historical Data

444STR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000735
+0.25%
$ 73,523 $ 21
Mar 18, 7 AM $ 0.0000733
-0.41%
$ 73,327 $ 3
Mar 18, 6 AM $ 0.0000738
+0.28%
$ 73,770 $ 3
Mar 18, 5 AM $ 0.0000737
-0.12%
$ 73,656 $ 3
Mar 18, 4 AM $ 0.0000738
-0.45%
$ 73,806 $ 3
Mar 18, 3 AM $ 0.0000742
+0.38%
$ 74,221 $ 3
Mar 18, 2 AM $ 0.000074
+0.31%
$ 73,984 $ 3
Mar 18, 1 AM $ 0.0000738
+0.53%
$ 73,808 $ 3
Mar 18, 12 AM $ 0.0000732
-0.39%
$ 73,226 $ 3
Mar 17, 11 PM $ 0.0000736
-0.04%
$ 73,595 $ 3
Mar 17, 10 PM $ 0.0000737
-0.55%
$ 73,660 $ 3
Mar 17, 9 PM $ 0.000074
+0.44%
$ 73,991 $ 3
Mar 17, 8 PM $ 0.0000737
+0.10%
$ 73,673 $ 3
Mar 17, 7 PM $ 0.0000738
-0.31%
$ 73,808 $ 3
Mar 17, 6 PM $ 0.000074
+0.07%
$ 74,035 $ 3
Mar 17, 5 PM $ 0.0000737
+0.12%
$ 73,720 $ 3
Mar 17, 4 PM $ 0.0000737
+0.81%
$ 73,684 $ 38
Mar 17, 3 PM $ 0.0000735
-0.97%
$ 73,488 $ 39
Mar 17, 2 PM $ 0.0000741
+0.38%
$ 74,117 $ 38
Mar 17, 1 PM $ 0.0000739
+0.60%
$ 73,862 $ 38
Mar 17, 12 PM $ 0.0000735
-0.41%
$ 73,495 $ 38
Mar 17, 11 AM $ 0.0000737
+0.82%
$ 73,730 $ 38
Mar 17, 10 AM $ 0.0000732
-0.40%
$ 73,226 $ 38
Mar 17, 9 AM $ 0.0000735
-0.42%
$ 73,513 $ 39
Mar 17, 8 AM $ 0.0000736
-0.23%
$ 73,611 $ 39
Mar 17, 7 AM $ 0.0000738
+0.88%
$ 73,846 $ 37
Mar 17, 6 AM $ 0.0000734
+0.83%
$ 73,422 $ 37
Mar 17, 5 AM $ 0.0000733
+0.30%
$ 73,319 $ 37
Mar 17, 4 AM $ 0.0000731
-0.13%
$ 73,120 $ 86
Mar 17, 3 AM $ 0.0000736
-1.33%
$ 73,647 $ 87
Mar 17, 2 AM $ 0.0000745
-0.39%
$ 74,483 $ 87
Mar 17, 1 AM $ 0.0000749
+0.55%
$ 74,904 $ 88
Mar 17, 12 AM $ 0.0000748
+0.36%
$ 74,821 $ 88
Mar 16, 11 PM $ 0.0000746
-0.47%
$ 74,584 $ 100
Mar 16, 10 PM $ 0.0000747
-0.19%
$ 74,729 $ 122
Mar 16, 9 PM $ 0.0000746
+0.58%
$ 74,560 $ 121
Mar 16, 8 PM $ 0.0000739
+0.19%
$ 73,919 $ 120
Mar 16, 7 PM $ 0.0000739
-0.05%
$ 73,891 $ 120
Mar 16, 6 PM $ 0.0000742
+1.12%
$ 74,171 $ 120
Mar 16, 5 PM $ 0.000073
+0.74%
$ 72,992 $ 118
Mar 16, 4 PM $ 0.0000722
-0.13%
$ 72,198 $ 117
Mar 16, 3 PM $ 0.0000725
+1.10%
$ 72,494 $ 97
Mar 16, 2 PM $ 0.000072
-0.98%
$ 71,967 $ 98
Mar 16, 1 PM $ 0.0000726
+0.46%
$ 72,564 $ 97
Mar 16, 12 PM $ 0.0000726
+0.89%
$ 72,626 $ 97
Mar 16, 11 AM $ 0.0000719
+0.27%
$ 71,889 $ 97
Mar 16, 10 AM $ 0.0000716
+0.05%
$ 71,646 $ 96
Mar 16, 9 AM $ 0.0000714
+0.43%
$ 71,360 $ 95
Mar 16, 8 AM $ 0.0000712
-0.17%
$ 71,215 $ 96
Mar 16, 7 AM $ 0.0000717
-0.09%
$ 71,674 $ 96