Prophet Historical Data

444STR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000718
-0.30%
$ 71,788 $ 97
Mar 16, 5 AM $ 0.0000717
-0.06%
$ 71,694 $ 95
Mar 16, 4 AM $ 0.0000714
+1.07%
$ 71,430 $ 47
Mar 16, 3 AM $ 0.0000707
+2.76%
$ 70,704 $ 190
Mar 16, 2 AM $ 0.0000687
-0.30%
$ 68,747 $ 1,774
Mar 16, 1 AM $ 0.0000689
+0.17%
$ 68,858 $ 1,778
Mar 16, 12 AM $ 0.0000686
-0.35%
$ 68,634 $ 1,782
Mar 15, 11 PM $ 0.0000686
-0.27%
$ 68,642 $ 1,780
Mar 15, 10 PM $ 0.0000679
+0.32%
$ 67,886 $ 1,733
Mar 15, 9 PM $ 0.0000675
+0.19%
$ 67,536 $ 1,713
Mar 15, 8 PM $ 0.0000671
+0.53%
$ 67,147 $ 1,702
Mar 15, 7 PM $ 0.0000669
+0.49%
$ 66,854 $ 1,700
Mar 15, 6 PM $ 0.0000668
+0.67%
$ 66,812 $ 1,700
Mar 15, 5 PM $ 0.0000663
+0.08%
$ 66,296 $ 1,725
Mar 15, 4 PM $ 0.0000661
-0.18%
$ 66,150 $ 1,711
Mar 15, 3 PM $ 0.0000662
+0.09%
$ 66,247 $ 1,720
Mar 15, 2 PM $ 0.0000662
-0.02%
$ 66,170 $ 1,720
Mar 15, 1 PM $ 0.0000662
-0.86%
$ 66,199 $ 1,719
Mar 15, 12 PM $ 0.000067
-0.08%
$ 66,967 $ 1,858
Mar 15, 11 AM $ 0.000067
-0.15%
$ 66,965 $ 1,859
Mar 15, 10 AM $ 0.0000671
+0.20%
$ 67,064 $ 1,859
Mar 15, 9 AM $ 0.000067
+0.30%
$ 66,993 $ 1,861
Mar 15, 8 AM $ 0.0000667
+0.19%
$ 66,724 $ 1,851
Mar 15, 7 AM $ 0.0000667
+0.14%
$ 66,673 $ 1,852
Mar 15, 6 AM $ 0.0000666
-0.23%
$ 66,622 $ 1,851
Mar 15, 5 AM $ 0.0000668
+0.46%
$ 66,775 $ 1,850
Mar 15, 4 AM $ 0.0000665
+0.25%
$ 66,455 $ 1,844
Mar 15, 3 AM $ 0.0000664
+0.13%
$ 66,358 $ 1,842
Mar 15, 2 AM $ 0.0000659
+4.50%
$ 65,931 $ 1,693
Mar 15, 1 AM $ 0.000063
-0.19%
$ 63,016 $ 170
Mar 15, 12 AM $ 0.0000632
-0.24%
$ 63,193 $ 159
Mar 14, 11 PM $ 0.0000633
+0.55%
$ 63,347 $ 160
Mar 14, 10 PM $ 0.0000631
+0.04%
$ 63,067 $ 159
Mar 14, 9 PM $ 0.000063
-0.05%
$ 62,965 $ 159
Mar 14, 8 PM $ 0.0000628
+0.00%
$ 62,833 $ 159
Mar 14, 7 PM $ 0.0000628
+0.03%
$ 62,783 $ 159
Mar 14, 6 PM $ 0.0000627
+0.03%
$ 62,749 $ 158
Mar 14, 5 PM $ 0.0000627
-0.01%
$ 62,696 $ 158
Mar 14, 4 PM $ 0.0000627
+0.15%
$ 62,691 $ 124
Mar 14, 3 PM $ 0.0000626
+0.07%
$ 62,613 $ 124
Mar 14, 2 PM $ 0.0000627
-0.05%
$ 62,700 $ 154
Mar 14, 1 PM $ 0.0000628
+0.25%
$ 62,774 $ 154
Mar 14, 12 PM $ 0.0000626
+0.19%
$ 62,602 $ 154
Mar 14, 11 AM $ 0.0000624
+0.41%
$ 62,421 $ 42
Mar 14, 10 AM $ 0.0000621
-0.22%
$ 62,126 $ 42
Mar 14, 9 AM $ 0.0000625
+0.07%
$ 62,458 $ 42
Mar 14, 8 AM $ 0.0000626
+0.02%
$ 62,572 $ 44
Mar 14, 7 AM $ 0.0000626
+0.10%
$ 62,592 $ 44
Mar 14, 6 AM $ 0.0000627
-0.38%
$ 62,660 $ 45
Mar 14, 5 AM $ 0.0000629
-0.72%
$ 62,885 $ 45