Prophet Historical Data

444STR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000633
+0.10%
$ 63,304 $ 45
Mar 14, 3 AM $ 0.0000633
+0.48%
$ 63,262 $ 69
Mar 14, 2 AM $ 0.0000629
-0.06%
$ 62,946 $ 69
Mar 14, 1 AM $ 0.0000629
+0.21%
$ 62,899 $ 69
Mar 14, 12 AM $ 0.000063
-0.06%
$ 62,951 $ 67
Mar 13, 11 PM $ 0.000063
+0.32%
$ 62,961 $ 67
Mar 13, 10 PM $ 0.0000627
-1.11%
$ 62,686 $ 113
Mar 13, 9 PM $ 0.0000634
-0.25%
$ 63,394 $ 114
Mar 13, 8 PM $ 0.0000635
+0.31%
$ 63,508 $ 114
Mar 13, 7 PM $ 0.0000632
-0.11%
$ 63,238 $ 114
Mar 13, 6 PM $ 0.0000633
+0.26%
$ 63,323 $ 113
Mar 13, 5 PM $ 0.0000638
-0.68%
$ 63,828 $ 116
Mar 13, 4 PM $ 0.0000639
-0.82%
$ 63,898 $ 115
Mar 13, 3 PM $ 0.0000649
-0.87%
$ 64,878 $ 117
Mar 13, 2 PM $ 0.0000663
+0.54%
$ 66,272 $ 78
Mar 13, 1 PM $ 0.0000658
+1.87%
$ 65,788 $ 81
Mar 13, 12 PM $ 0.0000642
+0.52%
$ 64,222 $ 79
Mar 13, 11 AM $ 0.0000641
-0.20%
$ 64,082 $ 79
Mar 13, 10 AM $ 0.0000641
+0.78%
$ 64,077 $ 83
Mar 13, 9 AM $ 0.0000634
+0.07%
$ 63,444 $ 82
Mar 13, 8 AM $ 0.0000633
+0.18%
$ 63,327 $ 82
Mar 13, 7 AM $ 0.0000632
+0.29%
$ 63,235 $ 79
Mar 13, 6 AM $ 0.0000631
-0.75%
$ 63,142 $ 80
Mar 13, 5 AM $ 0.0000637
+0.00%
$ 63,669 $ 80
Mar 13, 4 AM $ 0.0000636
+0.06%
$ 63,632 $ 80
Mar 13, 3 AM $ 0.0000636
-0.02%
$ 63,585 $ 80
Mar 13, 2 AM $ 0.0000637
-0.49%
$ 63,667 $ 68
Mar 13, 1 AM $ 0.0000639
-0.06%
$ 63,915 $ 90
Mar 13, 12 AM $ 0.0000645
+3.07%
$ 64,486 $ 89
Mar 12, 11 PM $ 0.0000627
+1.06%
$ 62,650 $ 89
Mar 12, 10 PM $ 0.0000621
+0.15%
$ 62,148 $ 88
Mar 12, 9 PM $ 0.0000619
-0.26%
$ 61,917 $ 42
Mar 12, 8 PM $ 0.0000621
-0.27%
$ 62,083 $ 53
Mar 12, 7 PM $ 0.0000621
+0.71%
$ 62,116 $ 53
Mar 12, 6 PM $ 0.0000618
-0.45%
$ 61,780 $ 53
Mar 12, 5 PM $ 0.000062
-0.44%
$ 62,037 $ 53
Mar 12, 4 PM $ 0.0000622
-0.19%
$ 62,225 $ 53
Mar 12, 3 PM $ 0.0000622
+1.20%
$ 62,208 $ 63
Mar 12, 2 PM $ 0.0000617
-0.61%
$ 61,689 $ 66
Mar 12, 1 PM $ 0.0000621
-0.22%
$ 62,096 $ 65
Mar 12, 12 PM $ 0.000062
-0.49%
$ 61,992 $ 63
Mar 12, 11 AM $ 0.0000623
-0.04%
$ 62,281 $ 63
Mar 12, 10 AM $ 0.0000621
+0.53%
$ 62,135 $ 69
Mar 12, 9 AM $ 0.0000614
-0.26%
$ 61,381 $ 69
Mar 12, 8 AM $ 0.0000615
+0.33%
$ 61,526 $ 75
Mar 12, 7 AM $ 0.0000613
+0.44%
$ 61,301 $ 77
Mar 12, 6 AM $ 0.0000611
+0.27%
$ 61,071 $ 77
Mar 12, 5 AM $ 0.0000609
+0.01%
$ 60,854 $ 79
Mar 12, 4 AM $ 0.0000609
+0.15%
$ 60,936 $ 79
Mar 12, 3 AM $ 0.0000611
+0.09%
$ 61,127 $ 79