Prophet Historical Data

444STR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000613
-0.45%
$ 61,309 $ 69
Mar 12, 1 AM $ 0.0000615
-0.39%
$ 61,530 $ 100
Mar 12, 12 AM $ 0.0000617
+0.04%
$ 61,660 $ 98
Mar 11, 11 PM $ 0.0000618
-0.41%
$ 61,795 $ 97
Mar 11, 10 PM $ 0.0000621
-0.13%
$ 62,104 $ 98
Mar 11, 9 PM $ 0.0000621
-0.11%
$ 62,140 $ 98
Mar 11, 8 PM $ 0.0000622
-0.21%
$ 62,176 $ 96
Mar 11, 7 PM $ 0.0000623
+0.11%
$ 62,310 $ 87
Mar 11, 6 PM $ 0.0000623
+0.28%
$ 62,289 $ 155
Mar 11, 5 PM $ 0.0000623
+0.42%
$ 62,343 $ 156
Mar 11, 4 PM $ 0.0000619
+1.10%
$ 61,938 $ 156
Mar 11, 3 PM $ 0.0000613
-1.33%
$ 61,321 $ 150
Mar 11, 2 PM $ 0.0000618
+0.05%
$ 61,824 $ 151
Mar 11, 1 PM $ 0.0000619
+1.89%
$ 61,877 $ 149
Mar 11, 12 PM $ 0.0000607
+0.02%
$ 60,721 $ 148
Mar 11, 11 AM $ 0.0000608
-0.15%
$ 60,794 $ 151
Mar 11, 10 AM $ 0.0000607
-0.07%
$ 60,700 $ 142
Mar 11, 9 AM $ 0.0000606
-0.03%
$ 60,612 $ 140
Mar 11, 8 AM $ 0.0000605
+0.19%
$ 60,545 $ 134
Mar 11, 7 AM $ 0.0000606
-0.14%
$ 60,554 $ 132
Mar 11, 6 AM $ 0.0000607
+0.26%
$ 60,720 $ 132
Mar 11, 5 AM $ 0.0000609
-0.24%
$ 60,946 $ 130
Mar 11, 4 AM $ 0.0000611
+0.79%
$ 61,115 $ 130
Mar 11, 3 AM $ 0.0000607
-0.05%
$ 60,662 $ 129
Mar 11, 2 AM $ 0.0000609
-0.19%
$ 60,913 $ 129
Mar 11, 1 AM $ 0.000061
+0.18%
$ 61,015 $ 129
Mar 11, 12 AM $ 0.0000609
-0.04%
$ 60,950 $ 98
Mar 10, 11 PM $ 0.000061
+0.17%
$ 60,956 $ 98
Mar 10, 10 PM $ 0.0000607
-0.07%
$ 60,746 $ 98
Mar 10, 9 PM $ 0.0000611
-0.16%
$ 61,115 $ 98
Mar 10, 8 PM $ 0.0000613
+0.40%
$ 61,284 $ 98
Mar 10, 7 PM $ 0.0000609
-0.65%
$ 60,874 $ 99
Mar 10, 6 PM $ 0.0000614
-1.22%
$ 61,372 $ 99
Mar 10, 5 PM $ 0.0000622
-0.08%
$ 62,211 $ 101
Mar 10, 4 PM $ 0.0000622
+0.32%
$ 62,206 $ 30
Mar 10, 3 PM $ 0.0000619
+1.17%
$ 61,947 $ 30
Mar 10, 2 PM $ 0.0000607
-0.31%
$ 60,739 $ 66
Mar 10, 1 PM $ 0.0000612
-0.31%
$ 61,190 $ 71
Mar 10, 12 PM $ 0.0000614
-0.50%
$ 61,409 $ 71
Mar 10, 11 AM $ 0.0000617
+0.25%
$ 61,743 $ 69
Mar 10, 10 AM $ 0.0000617
-0.18%
$ 61,716 $ 72
Mar 10, 9 AM $ 0.0000619
+0.23%
$ 61,870 $ 614
Mar 10, 8 AM $ 0.0000618
+0.66%
$ 61,799 $ 682
Mar 10, 7 AM $ 0.0000614
+0.37%
$ 61,397 $ 678
Mar 10, 6 AM $ 0.0000612
+0.22%
$ 61,221 $ 675
Mar 10, 5 AM $ 0.0000613
+0.28%
$ 61,259 $ 678
Mar 10, 4 AM $ 0.000061
+0.51%
$ 60,969 $ 673
Mar 10, 3 AM $ 0.0000611
-0.38%
$ 61,109 $ 676
Mar 10, 2 AM $ 0.0000609
+1.04%
$ 60,880 $ 668
Mar 10, 1 AM $ 0.0000603
-0.25%
$ 60,270 $ 666