Prophet Historical Data

444STR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000833
-3.24%
$ 83,139 $ 53
Dec 25, 2025 $ 0.0000835
+0.12%
$ 83,489 $ 192
Dec 24, 2025 $ 0.0000836
+0.33%
$ 83,458 $ 192
Dec 22, 2025 $ 0.0000863
+1.05%
$ -- $ 7
Dec 21, 2025 $ 0.000085
+0.32%
$ 85,184 $ 7
Dec 20, 2025 $ 0.0000847
-0.09%
$ 84,656 $ 107
Dec 19, 2025 $ 0.000085
+5.41%
$ 84,805 $ 107
Dec 18, 2025 $ 0.0000806
+0.03%
$ 80,713 $ 82
Dec 17, 2025 $ 0.0000806
-4.72%
$ 80,466 $ 365
Dec 16, 2025 $ 0.0000844
-0.09%
$ 84,443 $ 65
Dec 15, 2025 $ 0.0000839
-5.22%
$ 84,453 $ 380
Dec 14, 2025 $ 0.0000886
+0.10%
$ -- $ 41
Dec 13, 2025 $ 0.0000885
+1.05%
$ 88,506 $ 41
Dec 12, 2025 $ 0.0000876
-0.07%
$ 87,647 $ 110
Dec 5, 2025 $ 0.00009
-0.84%
$ -- $ 838
Dec 4, 2025 $ 0.000091
-0.64%
$ 91,006 $ 730
Dec 3, 2025 $ 0.0000913
+8.95%
$ 91,343 $ 3,191
Download