Prophet Historical Data

444STR Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000727
+0.18%
$ 72,744 $ 3
May 8, 6 AM $ 0.0000726
-0.07%
$ 72,650 $ 3
May 8, 5 AM $ 0.0000729
+0.06%
$ 72,878 $ 3
May 8, 4 AM $ 0.0000727
-0.08%
$ 72,706 $ 3
May 8, 3 AM $ 0.0000728
+0.04%
$ 72,796 $ 0
May 8, 2 AM $ 0.0000727
-0.43%
$ 72,653 $ 0
May 8, 1 AM $ 0.0000729
-0.14%
$ 72,932 $ 0
May 8, 12 AM $ 0.0000731
+0.02%
$ 73,146 $ 0
May 7, 11 PM $ 0.0000731
+0.22%
$ 73,073 $ 0
May 7, 10 PM $ 0.000073
-0.19%
$ 72,991 $ 0.1
May 7, 9 PM $ 0.0000732
+0.14%
$ 73,196 $ 0.1
May 7, 8 PM $ 0.0000732
+0.00%
$ 73,244 $ 0.1
May 7, 7 PM $ 0.0000731
-0.31%
$ 73,121 $ 0.1
May 7, 6 PM $ 0.0000734
+0.35%
$ 73,417 $ 0.1
May 7, 5 PM $ 0.0000731
-0.15%
$ 73,086 $ 0.1
May 7, 4 PM $ 0.0000733
+0.02%
$ 73,278 $ 2
May 7, 3 PM $ 0.0000731
-0.20%
$ 73,119 $ 2
May 7, 2 PM $ 0.0000737
-0.24%
$ 73,746 $ 2
May 7, 1 PM $ 0.0000742
-0.32%
$ 74,236 $ 2
May 7, 12 PM $ 0.0000745
+0.11%
$ 74,467 $ 2
May 7, 11 AM $ 0.0000743
+0.09%
$ 74,336 $ 2
May 7, 10 AM $ 0.0000741
-0.35%
$ 74,066 $ 2
May 7, 9 AM $ 0.0000744
-0.13%
$ 74,427 $ 2
May 7, 8 AM $ 0.0000746
-0.36%
$ 74,596 $ 2
May 7, 7 AM $ 0.0000747
+0.22%
$ 74,697 $ 2
May 7, 6 AM $ 0.0000741
-0.36%
$ 74,124 $ 2
May 7, 5 AM $ 0.0000744
+0.31%
$ 74,415 $ 2
May 7, 4 AM $ 0.0000742
+0.14%
$ 74,236 $ 2
Apr 29, 10 PM $ 0.0000714
+0.00%
$ -- $ 4
Apr 29, 9 PM $ 0.0000712
+0.10%
$ 71,248 $ 4
Apr 29, 8 PM $ 0.000071
+0.51%
$ 70,999 $ 4
Apr 29, 7 PM $ 0.0000708
+0.39%
$ 70,828 $ 4
Apr 29, 6 PM $ 0.0000707
-1.90%
$ 70,747 $ 4
Apr 29, 5 PM $ 0.000072
+0.13%
$ 71,973 $ 4
Apr 29, 4 PM $ 0.0000721
-0.06%
$ 72,077 $ 4
Apr 29, 3 PM $ 0.0000726
-0.45%
$ 72,612 $ 4
Apr 29, 2 PM $ 0.000073
+0.36%
$ 73,038 $ 4
Apr 29, 1 PM $ 0.0000728
-0.80%
$ 72,779 $ 4
Apr 29, 12 PM $ 0.0000734
-0.70%
$ 73,371 $ 4
Apr 29, 11 AM $ 0.0000739
-0.12%
$ 73,859 $ 4
Apr 29, 10 AM $ 0.0000743
+0.62%
$ 74,327 $ 4
Apr 29, 9 AM $ 0.0000738
+0.12%
$ 73,786 $ 4
Apr 29, 8 AM $ 0.0000737
-0.04%
$ 73,729 $ 4
Apr 29, 7 AM $ 0.0000736
-0.15%
$ 73,646 $ 4
Apr 29, 6 AM $ 0.0000738
+0.07%
$ 73,808 $ 4
Apr 29, 5 AM $ 0.0000737
-0.43%
$ 73,735 $ 4
Apr 29, 4 AM $ 0.0000734
+0.09%
$ 73,376 $ 4
Apr 29, 3 AM $ 0.0000729
+0.60%
$ 72,924 $ 4
Apr 29, 2 AM $ 0.0000726
+0.10%
$ 72,550 $ 4
Apr 29, 1 AM $ 0.0000723
-0.33%
$ 72,327 $ 4