Prophet Historical Data

444STR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000602
+0.82%
$ 60,235 $ 645
Mar 9, 11 PM $ 0.0000599
-0.46%
$ 59,896 $ 644
Mar 9, 10 PM $ 0.0000605
-0.44%
$ 60,461 $ 651
Mar 9, 9 PM $ 0.0000607
+0.31%
$ 60,722 $ 657
Mar 9, 8 PM $ 0.0000606
-0.36%
$ 60,633 $ 657
Mar 9, 7 PM $ 0.0000611
+1.33%
$ 61,135 $ 653
Mar 9, 6 PM $ 0.0000605
+0.36%
$ 60,470 $ 655
Mar 9, 5 PM $ 0.0000605
-0.36%
$ 60,492 $ 658
Mar 9, 4 PM $ 0.0000606
+0.08%
$ 60,574 $ 656
Mar 9, 3 PM $ 0.0000605
-0.31%
$ 60,494 $ 657
Mar 9, 2 PM $ 0.0000605
+0.00%
$ 60,478 $ 613
Mar 9, 1 PM $ 0.0000603
+0.80%
$ 60,343 $ 626
Mar 9, 12 PM $ 0.0000599
+0.67%
$ 59,917 $ 624
Mar 9, 11 AM $ 0.0000594
-0.44%
$ 59,416 $ 622
Mar 9, 10 AM $ 0.0000599
-0.47%
$ 59,854 $ 632
Mar 9, 9 AM $ 0.0000601
+2.35%
$ 60,083 $ 631
Mar 9, 8 AM $ 0.0000588
+0.99%
$ 58,810 $ 103
Mar 9, 7 AM $ 0.0000581
-0.56%
$ 58,077 $ 38
Mar 9, 6 AM $ 0.0000584
-0.87%
$ 58,406 $ 61
Mar 9, 5 AM $ 0.0000585
+0.44%
$ 58,549 $ 62
Mar 9, 4 AM $ 0.0000583
+0.43%
$ 58,328 $ 62
Mar 9, 3 AM $ 0.0000583
+1.29%
$ 58,306 $ 63
Mar 9, 2 AM $ 0.0000571
-0.51%
$ 57,149 $ 61
Mar 9, 1 AM $ 0.0000575
+0.23%
$ 57,505 $ 72
Mar 9, 12 AM $ 0.0000573
+0.48%
$ 57,262 $ 81
Mar 8, 11 PM $ 0.0000573
+0.34%
$ 57,263 $ 81
Mar 8, 10 PM $ 0.0000568
-1.06%
$ 56,777 $ 80
Mar 8, 9 PM $ 0.0000574
-0.65%
$ 57,350 $ 625
Mar 8, 8 PM $ 0.0000576
-0.27%
$ 57,616 $ 628
Mar 8, 7 PM $ 0.0000577
+1.82%
$ 57,724 $ 626
Mar 8, 6 PM $ 0.0000568
-0.11%
$ 56,843 $ 634
Mar 8, 5 PM $ 0.0000569
+0.01%
$ 56,905 $ 644
Mar 8, 4 PM $ 0.000057
-0.09%
$ 56,964 $ 663
Mar 8, 3 PM $ 0.000057
+0.01%
$ 56,992 $ 664
Mar 8, 2 PM $ 0.0000571
+0.08%
$ 57,133 $ 665
Mar 8, 1 PM $ 0.0000568
-0.61%
$ 56,813 $ 666
Mar 8, 12 PM $ 0.0000572
-0.14%
$ 57,153 $ 733
Mar 8, 11 AM $ 0.0000575
-0.70%
$ 57,480 $ 740
Mar 8, 10 AM $ 0.000058
+0.49%
$ 57,983 $ 758
Mar 8, 9 AM $ 0.0000577
+0.46%
$ 57,736 $ 757
Mar 8, 8 AM $ 0.0000573
-0.11%
$ 57,298 $ 754
Mar 8, 7 AM $ 0.0000574
+0.40%
$ 57,364 $ 756
Mar 8, 6 AM $ 0.0000571
-0.24%
$ 57,082 $ 731
Jan 10, 11 PM $ 0.0000877
-0.01%
$ 87,688 $ 36
Jan 10, 10 PM $ 0.0000877
+0.01%
$ 87,736 $ 36
Jan 10, 9 PM $ 0.0000878
-0.04%
$ 87,813 $ 36
Jan 10, 8 PM $ 0.0000879
-0.02%
$ 87,876 $ 36
Jan 10, 7 PM $ 0.0000879
-0.04%
$ 87,896 $ 36
Jan 10, 6 PM $ 0.0000879
-0.07%
$ 87,942 $ 36
Jan 10, 5 PM $ 0.000088
+0.05%
$ 88,042 $ 36