Prophet Historical Data

444STR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000088
+0.00%
$ 87,985 $ 36
Jan 10, 3 PM $ 0.000088
+0.11%
$ 87,957 $ 36
Jan 10, 2 PM $ 0.0000879
-0.16%
$ 87,883 $ 36
Jan 10, 1 PM $ 0.000088
-0.04%
$ 88,032 $ 36
Jan 10, 12 PM $ 0.000088
+0.05%
$ 88,017 $ 36
Jan 10, 11 AM $ 0.000088
-0.07%
$ 88,046 $ 36
Jan 10, 10 AM $ 0.000088
-0.05%
$ 87,976 $ 36
Jan 3, 3 AM $ 0.0000887
-0.16%
$ 88,654 $ 34
Jan 3, 2 AM $ 0.0000888
-0.15%
$ 88,762 $ 34
Jan 3, 1 AM $ 0.0000888
-0.13%
$ 88,803 $ 34
Jan 3, 12 AM $ 0.0000889
+0.24%
$ 88,895 $ 34
Jan 2, 11 PM $ 0.0000887
-0.46%
$ 88,684 $ 34
Jan 2, 10 PM $ 0.0000889
+0.24%
$ 88,923 $ 34
Jan 2, 9 PM $ 0.0000887
+0.18%
$ 88,733 $ 34
Jan 2, 8 PM $ 0.0000886
-0.12%
$ 88,596 $ 34
Jan 2, 7 PM $ 0.0000886
+0.51%
$ 88,637 $ 34
Jan 2, 6 PM $ 0.0000884
-0.12%
$ 88,413 $ 34
Jan 2, 5 PM $ 0.0000888
-0.01%
$ 88,813 $ 34
Jan 2, 4 PM $ 0.0000889
+1.29%
$ 88,929 $ 34
Jan 2, 3 PM $ 0.0000874
-0.28%
$ 87,398 $ 34
Jan 2, 2 PM $ 0.000086
-0.87%
$ 85,975 $ 33
Jan 2, 1 PM $ 0.0000866
-0.03%
$ 86,636 $ 33
Jan 2, 12 PM $ 0.0000867
+0.22%
$ 86,687 $ 33
Jan 2, 11 AM $ 0.0000866
-0.36%
$ 86,595 $ 33
Jan 2, 10 AM $ 0.0000868
+0.30%
$ 86,786 $ 33
Jan 2, 9 AM $ 0.0000863
+0.31%
$ 86,262 $ 33
Jan 2, 8 AM $ 0.000086
+0.33%
$ 85,967 $ 33
Jan 2, 7 AM $ 0.0000858
-0.34%
$ 85,801 $ 33
Jan 2, 6 AM $ 0.0000858
+0.27%
$ 85,838 $ 33
Jan 2, 5 AM $ 0.0000855
-0.12%
$ 85,503 $ 33
Jan 2, 4 AM $ 0.0000857
-0.17%
$ 85,659 $ 33
Jan 1, 7 PM $ 0.0000848
-0.06%
$ 84,834 $ 65
Jan 1, 6 PM $ 0.0000848
-0.13%
$ 84,808 $ 65
Jan 1, 5 PM $ 0.000085
+0.43%
$ 85,001 $ 65
Jan 1, 4 PM $ 0.0000847
-0.18%
$ 84,682 $ 65
Jan 1, 3 PM $ 0.0000847
+0.03%
$ 84,722 $ 65
Jan 1, 2 PM $ 0.0000846
-0.10%
$ 84,585 $ 65
Jan 1, 1 PM $ 0.0000847
-0.03%
$ 84,674 $ 65
Jan 1, 12 PM $ 0.0000847
-0.08%
$ 84,683 $ 65
Jan 1, 11 AM $ 0.0000848
+0.12%
$ 84,755 $ 65
Jan 1, 10 AM $ 0.0000846
-0.06%
$ 84,645 $ 65
Jan 1, 9 AM $ 0.0000847
+0.10%
$ 84,659 $ 65
Jan 1, 8 AM $ 0.0000846
+0.11%
$ 84,618 $ 65
Jan 1, 7 AM $ 0.0000845
+0.09%
$ 84,543 $ 65
Jan 1, 6 AM $ 0.0000845
-0.12%
$ 84,537 $ 65
Jan 1, 5 AM $ 0.0000846
+0.26%
$ 84,641 $ 65
Jan 1, 4 AM $ 0.0000845
-0.12%
$ 84,509 $ 65
Jan 1, 3 AM $ 0.0000846
+0.02%
$ 84,620 $ 65
Jan 1, 2 AM $ 0.0000847
-0.04%
$ 84,665 $ 65
Jan 1, 1 AM $ 0.0000846
+0.02%
$ 84,598 $ 65