Prophet Historical Data

444STR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000845
+0.20%
$ 84,537 $ 65
Dec 31, 11 PM $ 0.0000844
-0.07%
$ 84,410 $ 65
Dec 31, 10 PM $ 0.0000846
-0.05%
$ 84,560 $ 65
Dec 31, 9 PM $ 0.0000846
+0.62%
$ 84,648 $ 65
Dec 31, 8 PM $ 0.0000843
-0.12%
$ 84,262 $ 97
Dec 31, 7 PM $ 0.0000844
+0.07%
$ 84,444 $ 98
Dec 31, 6 PM $ 0.0000845
+0.26%
$ 84,542 $ 98
Dec 31, 5 PM $ 0.0000843
+0.15%
$ 84,326 $ 32
Dec 31, 4 PM $ 0.0000844
-0.20%
$ 84,426 $ 33
Dec 31, 3 PM $ 0.0000843
-0.61%
$ 84,250 $ 32
Dec 31, 2 PM $ 0.0000851
+0.35%
$ 85,132 $ 33
Dec 31, 1 PM $ 0.0000848
+0.07%
$ 84,761 $ 33
Dec 31, 12 PM $ 0.0000849
-0.12%
$ 84,929 $ 33
Dec 31, 11 AM $ 0.0000848
+0.41%
$ 84,774 $ 33
Dec 31, 10 AM $ 0.0000844
+0.01%
$ 84,358 $ 33
Dec 31, 9 AM $ 0.0000843
+0.19%
$ 84,271 $ 32
Dec 31, 8 AM $ 0.0000843
-0.03%
$ 84,310 $ 32
Dec 31, 7 AM $ 0.0000843
-0.04%
$ 84,325 $ 32
Dec 31, 6 AM $ 0.0000844
+0.02%
$ 84,408 $ 32
Dec 31, 5 AM $ 0.0000844
+0.18%
$ 84,385 $ 32
Dec 31, 4 AM $ 0.0000842
+0.05%
$ 84,236 $ 32
Dec 31, 3 AM $ 0.0000842
-0.15%
$ 84,213 $ 32
Dec 31, 2 AM $ 0.0000845
+0.05%
$ 84,529 $ 33
Dec 31, 1 AM $ 0.0000845
+0.48%
$ 84,532 $ 33
Dec 31, 12 AM $ 0.0000841
-0.16%
$ 84,112 $ 32
Dec 30, 11 PM $ 0.0000842
+0.22%
$ 84,248 $ 32
Dec 30, 10 PM $ 0.0000841
+0.06%
$ 84,148 $ 32
Dec 30, 9 PM $ 0.000084
+0.05%
$ 83,969 $ 32
Dec 30, 8 PM $ 0.0000841
-0.11%
$ 84,126 $ 32
Dec 30, 6 PM $ 0.0000842
+0.06%
$ 84,242 $ 21
Dec 30, 5 PM $ 0.0000845
+0.19%
$ 84,473 $ 21
Dec 30, 4 PM $ 0.0000844
-0.29%
$ 84,411 $ 21
Dec 30, 3 PM $ 0.0000845
+0.05%
$ 84,513 $ 21
Dec 30, 2 PM $ 0.0000845
-0.19%
$ 84,468 $ 21
Dec 30, 1 PM $ 0.0000845
+0.24%
$ 84,536 $ 21
Dec 30, 12 PM $ 0.0000843
-0.12%
$ 84,334 $ 21
Dec 30, 11 AM $ 0.0000844
-0.01%
$ 84,377 $ 21
Dec 30, 10 AM $ 0.0000844
-0.11%
$ 84,386 $ 21
Dec 30, 9 AM $ 0.0000843
-0.15%
$ 84,331 $ 21
Dec 30, 8 AM $ 0.0000843
+0.81%
$ 84,581 $ 21
Dec 30, 7 AM $ 0.0000835
-0.02%
$ 83,499 $ 21
Dec 30, 6 AM $ 0.0000835
+0.29%
$ 83,486 $ 21
Dec 30, 5 AM $ 0.0000832
-0.42%
$ 83,207 $ 21
Dec 30, 4 AM $ 0.0000837
+0.27%
$ 83,696 $ 21
Dec 30, 3 AM $ 0.0000832
+0.39%
$ 83,214 $ 53
Dec 30, 2 AM $ 0.000083
-0.28%
$ 82,954 $ 53
Dec 30, 1 AM $ 0.0000829
-0.29%
$ 82,939 $ 53
Dec 30, 12 AM $ 0.0000831
-0.07%
$ 83,096 $ 53
Dec 29, 11 PM $ 0.0000831
-0.13%
$ 83,139 $ 53
Dec 29, 10 PM $ 0.0000833
+0.20%
$ 83,334 $ 53