Prophet Historical Data

444STR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000831
+0.21%
$ 83,085 $ 53
Dec 29, 8 PM $ 0.0000831
-0.04%
$ 83,081 $ 53
Dec 29, 7 PM $ 0.0000831
+0.14%
$ 83,150 $ 53
Dec 29, 6 PM $ 0.0000832
-0.12%
$ 83,177 $ 53
Dec 29, 5 PM $ 0.0000831
-0.18%
$ 83,079 $ 53
Dec 29, 4 PM $ 0.0000831
-0.01%
$ 83,089 $ 32
Dec 29, 3 PM $ 0.0000833
-0.15%
$ 83,345 $ 32
Dec 29, 2 PM $ 0.0000836
+1.00%
$ 83,597 $ 32
Dec 29, 1 PM $ 0.000083
+0.05%
$ 82,984 $ 32
Dec 29, 12 PM $ 0.000083
-1.03%
$ 83,005 $ 32
Dec 29, 11 AM $ 0.0000838
-0.29%
$ 83,822 $ 33
Dec 29, 10 AM $ 0.0000841
+0.39%
$ 84,147 $ 33
Dec 29, 9 AM $ 0.0000847
-0.84%
$ 84,708 $ 33
Dec 29, 8 AM $ 0.0000856
+0.07%
$ 85,563 $ 33
Dec 29, 7 AM $ 0.0000855
-0.46%
$ 85,488 $ 33
Dec 29, 6 AM $ 0.000086
-0.10%
$ 85,998 $ 33
Dec 29, 5 AM $ 0.000086
-0.17%
$ 86,012 $ 33
Dec 29, 4 AM $ 0.0000863
+0.17%
$ 86,269 $ 34
Dec 25, 7 PM $ 0.0000835
-0.34%
$ 83,489 $ 192
Dec 25, 6 PM $ 0.0000836
+0.02%
$ 83,552 $ 192
Dec 25, 5 PM $ 0.0000834
-0.04%
$ 83,427 $ 192
Dec 25, 4 PM $ 0.0000837
-0.19%
$ 83,747 $ 193
Dec 25, 3 PM $ 0.0000834
+0.49%
$ 83,384 $ 191
Dec 25, 2 PM $ 0.0000828
-0.04%
$ 82,847 $ 191
Dec 25, 1 PM $ 0.0000827
-0.17%
$ 82,682 $ 190
Dec 25, 12 PM $ 0.0000829
+0.15%
$ 82,863 $ 190
Dec 25, 11 AM $ 0.0000828
+0.25%
$ 82,752 $ 190
Dec 25, 10 AM $ 0.0000826
-0.31%
$ 82,592 $ 190
Dec 25, 9 AM $ 0.0000828
-0.02%
$ 82,837 $ 191
Dec 25, 8 AM $ 0.0000828
-0.48%
$ 82,794 $ 191
Dec 25, 7 AM $ 0.0000832
-0.08%
$ 83,166 $ 191
Dec 25, 6 AM $ 0.0000832
-0.06%
$ 83,226 $ 191
Dec 25, 5 AM $ 0.0000832
-0.08%
$ 83,219 $ 191
Dec 25, 4 AM $ 0.0000833
-0.06%
$ 83,280 $ 192
Dec 25, 3 AM $ 0.0000834
-0.27%
$ 83,358 $ 192
Dec 25, 2 AM $ 0.0000834
+0.00%
$ 83,449 $ 192
Dec 25, 1 AM $ 0.0000832
-0.03%
$ 83,231 $ 192
Dec 25, 12 AM $ 0.0000833
-0.06%
$ 83,342 $ 192
Dec 24, 11 PM $ 0.0000835
-0.27%
$ 83,458 $ 192
Dec 24, 10 PM $ 0.0000836
+0.21%
$ 83,613 $ 192
Dec 24, 9 PM $ 0.0000834
+0.13%
$ 83,401 $ 192
Dec 24, 8 PM $ 0.0000833
-0.01%
$ 83,335 $ 192
Dec 22, 1 AM $ 0.0000863
+0.00%
$ 86,273 $ 7
Dec 22, 12 AM $ 0.000086
+0.74%
$ 86,011 $ 7
Dec 21, 11 PM $ 0.0000852
+0.14%
$ 85,184 $ 7
Dec 21, 10 PM $ 0.000085
+0.52%
$ 84,984 $ 7
Dec 21, 9 PM $ 0.0000849
-0.09%
$ 84,911 $ 7
Dec 21, 8 PM $ 0.0000851
+0.08%
$ 85,080 $ 7
Dec 21, 7 PM $ 0.0000849
+0.01%
$ 84,868 $ 7
Dec 21, 6 PM $ 0.0000848
-0.02%
$ 84,806 $ 7