Prophet Historical Data

444STR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000847
+0.02%
$ 84,749 $ 7
Dec 21, 4 PM $ 0.0000846
+0.16%
$ 84,627 $ 7
Dec 21, 3 PM $ 0.0000844
+0.07%
$ 84,434 $ 7
Dec 21, 2 PM $ 0.0000842
+0.39%
$ 84,205 $ 7
Dec 21, 1 PM $ 0.0000841
-1.05%
$ 84,076 $ 7
Dec 21, 12 PM $ 0.0000853
+0.09%
$ 85,269 $ 7
Dec 21, 11 AM $ 0.0000852
-0.03%
$ 85,206 $ 7
Dec 21, 10 AM $ 0.0000852
-0.22%
$ 85,240 $ 7
Dec 21, 9 AM $ 0.0000853
+0.32%
$ 85,329 $ 7
Dec 21, 8 AM $ 0.000085
+0.31%
$ 84,974 $ 7
Dec 21, 7 AM $ 0.0000846
+0.02%
$ 84,620 $ 7
Dec 21, 6 AM $ 0.0000846
+0.08%
$ 84,637 $ 7
Dec 21, 5 AM $ 0.0000846
+0.02%
$ 84,602 $ 7
Dec 21, 4 AM $ 0.0000846
+0.14%
$ 84,640 $ 7
Dec 21, 3 AM $ 0.0000845
+0.17%
$ 84,457 $ 7
Dec 21, 2 AM $ 0.0000844
+0.01%
$ 84,429 $ 7
Dec 21, 1 AM $ 0.0000845
-0.26%
$ 84,500 $ 7
Dec 20, 6 PM $ 0.0000847
-0.06%
$ 84,656 $ 107
Dec 20, 5 PM $ 0.0000847
+0.01%
$ 84,695 $ 107
Dec 20, 4 PM $ 0.0000846
-0.03%
$ 84,606 $ 107
Dec 20, 3 PM $ 0.0000846
-0.11%
$ 84,616 $ 106
Dec 20, 2 PM $ 0.0000846
-0.12%
$ 84,628 $ 106
Dec 20, 1 PM $ 0.0000846
-0.46%
$ 84,582 $ 106
Dec 20, 12 PM $ 0.000085
+0.06%
$ 84,957 $ 107
Dec 20, 11 AM $ 0.0000849
+0.23%
$ 84,880 $ 107
Dec 20, 10 AM $ 0.0000846
-0.31%
$ 84,612 $ 107
Dec 20, 9 AM $ 0.0000849
+0.06%
$ 84,906 $ 107
Dec 20, 8 AM $ 0.0000849
+0.15%
$ 84,930 $ 107
Dec 20, 7 AM $ 0.0000848
+0.01%
$ 84,764 $ 106
Dec 20, 6 AM $ 0.0000848
-0.06%
$ 84,824 $ 107
Dec 20, 5 AM $ 0.000085
+0.07%
$ 84,951 $ 107
Dec 20, 4 AM $ 0.0000849
-0.11%
$ 84,923 $ 107
Dec 20, 3 AM $ 0.0000851
+0.25%
$ 85,078 $ 107
Dec 20, 2 AM $ 0.0000848
+0.18%
$ 84,805 $ 107
Dec 20, 1 AM $ 0.0000847
+0.04%
$ 84,677 $ 107
Dec 20, 12 AM $ 0.0000847
-0.08%
$ 84,661 $ 106
Dec 19, 11 PM $ 0.0000848
-0.21%
$ 84,805 $ 107
Dec 19, 10 PM $ 0.000085
+0.22%
$ 84,972 $ 107
Dec 19, 9 PM $ 0.0000848
-0.45%
$ 84,835 $ 172
Dec 19, 8 PM $ 0.0000852
+0.29%
$ 85,160 $ 173
Dec 19, 7 PM $ 0.0000851
+0.99%
$ 85,064 $ 172
Dec 19, 6 PM $ 0.0000841
-0.36%
$ 84,143 $ 171
Dec 19, 5 PM $ 0.0000846
-0.15%
$ 84,592 $ 66
Dec 19, 4 PM $ 0.0000853
+0.95%
$ 85,327 $ 66
Dec 19, 3 PM $ 0.0000848
+0.20%
$ 84,842 $ 65
Dec 19, 2 PM $ 0.0000844
+0.00%
$ 84,404 $ 65
Dec 19, 1 PM $ 0.0000844
-0.01%
$ 84,378 $ 65
Dec 19, 12 PM $ 0.0000843
-0.48%
$ 84,253 $ 65
Dec 19, 11 AM $ 0.0000845
+0.35%
$ 84,504 $ 65
Dec 19, 10 AM $ 0.0000841
-0.10%
$ 84,110 $ 65