Prophet Historical Data

444STR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000842
-0.05%
$ 84,150 $ 65
Dec 19, 8 AM $ 0.000084
-0.18%
$ 83,971 $ 65
Dec 19, 7 AM $ 0.0000842
+0.93%
$ 84,183 $ 67
Dec 19, 6 AM $ 0.0000833
-0.03%
$ 83,327 $ 66
Dec 19, 5 AM $ 0.0000831
-0.19%
$ 83,107 $ 66
Dec 19, 4 AM $ 0.0000833
+0.04%
$ 83,313 $ 85
Dec 19, 3 AM $ 0.0000826
+2.09%
$ 82,578 $ 83
Dec 19, 2 AM $ 0.0000806
+0.26%
$ 80,599 $ 82
Dec 19, 1 AM $ 0.0000804
-0.15%
$ 80,424 $ 82
Dec 19, 12 AM $ 0.0000804
-0.26%
$ 80,399 $ 82
Dec 18, 11 PM $ 0.0000807
+0.13%
$ 80,713 $ 82
Dec 18, 10 PM $ 0.0000806
+0.14%
$ 80,563 $ 82
Dec 18, 9 PM $ 0.0000806
+1.29%
$ 80,569 $ 81
Dec 18, 8 PM $ 0.0000796
+0.36%
$ 79,579 $ 81
Dec 18, 7 PM $ 0.0000802
-0.46%
$ 80,220 $ 44
Dec 18, 6 PM $ 0.000081
+0.41%
$ 81,009 $ 107
Dec 18, 5 PM $ 0.0000805
-4.02%
$ 80,521 $ 106
Dec 18, 4 PM $ 0.0000838
-0.98%
$ 83,756 $ 111
Dec 18, 3 PM $ 0.0000848
+1.22%
$ 84,767 $ 111
Dec 18, 2 PM $ 0.0000842
-0.18%
$ 84,239 $ 111
Dec 18, 1 PM $ 0.0000828
+1.40%
$ 82,824 $ 109
Dec 18, 12 PM $ 0.0000817
+0.47%
$ 81,727 $ 107
Dec 18, 11 AM $ 0.0000813
-0.15%
$ 81,253 $ 107
Dec 18, 10 AM $ 0.0000814
+0.18%
$ 81,432 $ 107
Dec 18, 9 AM $ 0.0000811
+0.21%
$ 81,133 $ 107
Dec 18, 8 AM $ 0.0000811
+0.44%
$ 81,084 $ 107
Dec 18, 7 AM $ 0.0000807
+0.24%
$ 80,727 $ 107
Dec 18, 6 AM $ 0.0000805
+0.13%
$ 80,534 $ 105
Dec 18, 5 AM $ 0.0000805
-0.43%
$ 80,453 $ 105
Dec 18, 4 AM $ 0.0000809
+0.31%
$ 80,857 $ 87
Dec 18, 3 AM $ 0.0000804
-0.53%
$ 80,425 $ 87
Dec 18, 2 AM $ 0.0000809
+0.50%
$ 80,876 $ 87
Dec 18, 1 AM $ 0.0000805
-0.25%
$ 80,535 $ 87
Dec 18, 12 AM $ 0.0000807
+0.24%
$ 80,729 $ 366
Dec 17, 11 PM $ 0.0000805
-0.13%
$ 80,466 $ 365
Dec 17, 10 PM $ 0.0000806
+0.47%
$ 80,571 $ 365
Dec 17, 9 PM $ 0.0000802
-0.24%
$ 80,207 $ 426
Dec 17, 8 PM $ 0.0000804
+0.30%
$ 80,434 $ 428
Dec 17, 7 PM $ 0.0000797
-0.55%
$ 79,738 $ 424
Dec 17, 6 PM $ 0.0000811
-0.05%
$ 81,052 $ 343
Dec 17, 5 PM $ 0.0000814
+0.64%
$ 81,410 $ 345
Dec 17, 4 PM $ 0.000081
-2.34%
$ 80,994 $ 343
Dec 17, 3 PM $ 0.000085
+2.44%
$ 84,994 $ 363
Dec 17, 2 PM $ 0.0000833
-0.24%
$ 83,283 $ 354
Dec 17, 1 PM $ 0.0000832
+0.03%
$ 83,193 $ 351
Dec 17, 12 PM $ 0.0000833
-0.02%
$ 83,287 $ 352
Dec 17, 11 AM $ 0.0000832
+0.29%
$ 83,246 $ 352
Dec 17, 10 AM $ 0.0000831
-0.11%
$ 83,081 $ 351
Dec 17, 9 AM $ 0.0000831
-0.06%
$ 83,075 $ 352
Dec 17, 8 AM $ 0.0000831
-0.74%
$ 83,147 $ 353