Prophet Historical Data

444STR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000838
+0.45%
$ 83,808 $ 353
Dec 17, 6 AM $ 0.0000836
+0.35%
$ 83,554 $ 353
Dec 17, 5 AM $ 0.000083
-0.35%
$ 83,008 $ 352
Dec 17, 4 AM $ 0.0000832
-0.65%
$ 83,245 $ 353
Dec 17, 3 AM $ 0.0000838
-0.43%
$ 83,780 $ 356
Dec 17, 2 AM $ 0.0000838
-0.31%
$ 83,786 $ 354
Dec 17, 1 AM $ 0.0000841
+0.35%
$ 84,103 $ 356
Dec 17, 12 AM $ 0.0000838
-0.90%
$ 83,802 $ 355
Dec 16, 11 PM $ 0.0000844
+0.05%
$ 84,443 $ 65
Dec 16, 10 PM $ 0.0000844
+0.07%
$ 84,417 $ 65
Dec 16, 7 AM $ 0.0000836
-0.57%
$ 83,558 $ 291
Dec 16, 6 AM $ 0.0000839
+0.71%
$ 83,899 $ 292
Dec 16, 5 AM $ 0.0000832
+0.37%
$ 83,235 $ 290
Dec 16, 4 AM $ 0.000083
-0.81%
$ 82,979 $ 290
Dec 16, 3 AM $ 0.0000838
-0.49%
$ 83,786 $ 379
Dec 16, 2 AM $ 0.0000844
+0.40%
$ 84,397 $ 381
Dec 16, 1 AM $ 0.0000839
-0.47%
$ 83,875 $ 382
Dec 16, 12 AM $ 0.0000846
+0.07%
$ 84,551 $ 384
Dec 15, 11 PM $ 0.0000845
+0.67%
$ 84,453 $ 382
Dec 15, 10 PM $ 0.0000839
+0.00%
$ 83,859 $ 380
Dec 15, 9 PM $ 0.000084
+0.45%
$ 83,980 $ 379
Dec 15, 8 PM $ 0.0000837
-0.12%
$ 83,720 $ 377
Dec 15, 7 PM $ 0.0000842
+1.05%
$ 84,159 $ 381
Dec 15, 6 PM $ 0.0000832
-0.93%
$ 83,151 $ 379
Dec 15, 5 PM $ 0.0000844
-0.63%
$ 84,390 $ 385
Dec 15, 4 PM $ 0.0000853
-0.61%
$ 85,320 $ 389
Dec 15, 3 PM $ 0.0000856
-1.73%
$ 85,628 $ 388
Dec 15, 2 PM $ 0.0000893
-0.16%
$ 89,263 $ 404
Dec 15, 1 PM $ 0.0000894
-0.68%
$ 89,436 $ 405
Dec 15, 12 PM $ 0.0000899
-0.17%
$ 89,874 $ 407
Dec 15, 11 AM $ 0.0000899
-0.17%
$ 89,919 $ 408
Dec 15, 10 AM $ 0.0000902
+0.19%
$ 90,163 $ 408
Dec 15, 9 AM $ 0.0000898
+0.21%
$ 89,780 $ 407
Dec 15, 8 AM $ 0.0000896
+0.36%
$ 89,559 $ 406
Dec 15, 7 AM $ 0.0000891
-0.42%
$ 89,137 $ 404
Dec 15, 6 AM $ 0.0000892
+0.85%
$ 89,213 $ 403
Dec 15, 5 AM $ 0.0000884
-0.24%
$ 88,394 $ 93
Dec 15, 4 AM $ 0.0000885
+0.29%
$ 88,461 $ 92
Dec 15, 3 AM $ 0.0000883
-0.22%
$ 88,286 $ 93
Dec 14, 8 AM $ 0.0000886
+0.07%
$ 88,594 $ 41
Dec 14, 7 AM $ 0.0000884
+0.02%
$ 88,382 $ 41
Dec 14, 6 AM $ 0.0000884
-0.04%
$ 88,384 $ 41
Dec 14, 5 AM $ 0.0000884
+0.03%
$ 88,412 $ 41
Dec 14, 4 AM $ 0.0000885
-0.17%
$ 88,488 $ 41
Dec 14, 3 AM $ 0.0000886
-0.02%
$ 88,637 $ 41
Dec 14, 2 AM $ 0.0000886
+0.03%
$ 88,634 $ 41
Dec 14, 1 AM $ 0.0000886
+0.04%
$ 88,624 $ 41
Dec 14, 12 AM $ 0.0000885
-0.01%
$ 88,502 $ 41
Dec 13, 11 PM $ 0.0000885
+0.12%
$ 88,506 $ 41
Dec 13, 10 PM $ 0.0000885
+0.12%
$ 88,466 $ 41