Prophet Historical Data

444STR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0000882
-0.02%
$ 88,193 $ 41
Dec 13, 8 PM $ 0.0000883
+0.01%
$ 88,317 $ 41
Dec 13, 7 PM $ 0.0000884
+0.28%
$ 88,355 $ 41
Dec 13, 6 PM $ 0.0000883
+0.23%
$ 88,299 $ 109
Dec 13, 5 PM $ 0.0000882
-0.07%
$ 88,173 $ 108
Dec 13, 4 PM $ 0.0000882
-0.20%
$ 88,208 $ 151
Dec 13, 3 PM $ 0.0000885
+0.03%
$ 88,492 $ 152
Dec 13, 2 PM $ 0.0000884
+0.00%
$ 88,351 $ 151
Dec 13, 1 PM $ 0.0000882
-0.27%
$ 88,250 $ 151
Dec 13, 12 PM $ 0.0000885
-0.14%
$ 88,534 $ 152
Dec 13, 11 AM $ 0.0000887
-0.20%
$ 88,666 $ 152
Dec 13, 10 AM $ 0.000089
+0.42%
$ 89,010 $ 152
Dec 13, 9 AM $ 0.0000886
+0.07%
$ 88,602 $ 152
Dec 13, 8 AM $ 0.0000885
+0.68%
$ 88,538 $ 152
Dec 13, 7 AM $ 0.0000878
-0.01%
$ 87,837 $ 110
Dec 13, 6 AM $ 0.0000877
+0.05%
$ 87,737 $ 110
Dec 13, 5 AM $ 0.0000876
-0.12%
$ 87,638 $ 110
Dec 13, 4 AM $ 0.0000877
+0.04%
$ 87,745 $ 110
Dec 13, 3 AM $ 0.0000878
+0.20%
$ 87,777 $ 110
Dec 13, 2 AM $ 0.0000876
+0.14%
$ 87,628 $ 110
Dec 13, 1 AM $ 0.0000875
-0.09%
$ 87,540 $ 110
Dec 13, 12 AM $ 0.0000876
+0.09%
$ 87,627 $ 110
Dec 12, 11 PM $ 0.0000876
-0.10%
$ 87,647 $ 110
Dec 12, 10 PM $ 0.0000878
+0.28%
$ 87,774 $ 110
Dec 12, 9 PM $ 0.0000876
+0.12%
$ 87,633 $ 109
Dec 12, 8 PM $ 0.0000873
+0.08%
$ 87,256 $ 109
Dec 12, 7 PM $ 0.0000873
-0.46%
$ 87,270 $ 109
Dec 12, 6 PM $ 0.0000878
+0.91%
$ 87,838 $ 42
Dec 12, 5 PM $ 0.000087
-0.76%
$ 87,038 $ 42
Dec 5, 2 PM $ 0.00009
+0.21%
$ 90,016 $ 838
Dec 5, 1 PM $ 0.0000897
-0.97%
$ 89,677 $ 844
Dec 5, 12 PM $ 0.0000906
-0.32%
$ 90,612 $ 843
Dec 5, 11 AM $ 0.0000905
-0.69%
$ 90,466 $ 761
Dec 5, 10 AM $ 0.0000912
+0.71%
$ 91,160 $ 764
Dec 5, 9 AM $ 0.0000906
-0.95%
$ 90,551 $ 765
Dec 5, 8 AM $ 0.0000916
-0.38%
$ 91,622 $ 769
Dec 5, 7 AM $ 0.0000922
+0.48%
$ 92,243 $ 772
Dec 5, 6 AM $ 0.0000917
+0.21%
$ 91,715 $ 771
Dec 5, 5 AM $ 0.0000915
+0.04%
$ 91,502 $ 769
Dec 5, 4 AM $ 0.0000918
-0.13%
$ 91,810 $ 773
Dec 5, 3 AM $ 0.000092
-0.47%
$ 91,989 $ 774
Dec 5, 2 AM $ 0.0000922
+0.50%
$ 92,167 $ 771
Dec 5, 1 AM $ 0.0000918
+0.43%
$ 91,773 $ 767
Dec 5, 12 AM $ 0.0000913
+0.59%
$ 91,312 $ 763
Dec 4, 11 PM $ 0.000091
-0.12%
$ 91,006 $ 730
Dec 4, 10 PM $ 0.000091
+0.59%
$ 91,025 $ 678
Dec 4, 9 PM $ 0.0000904
-0.03%
$ 90,442 $ 678
Dec 4, 8 PM $ 0.0000902
+0.15%
$ 90,192 $ 687
Dec 4, 7 PM $ 0.0000894
-1.51%
$ 89,381 $ 991
Dec 4, 6 PM $ 0.0000912
+0.43%
$ 91,232 $ 1,402