Prophet Historical Data

444STR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0000912
-0.12%
$ 91,216 $ 1,217
Dec 4, 4 PM $ 0.0000918
-0.09%
$ 91,804 $ 1,223
Dec 4, 3 PM $ 0.0000909
-0.32%
$ 90,932 $ 1,192
Dec 4, 2 PM $ 0.0000912
+0.17%
$ 91,192 $ 1,201
Dec 4, 1 PM $ 0.0000914
+0.02%
$ 91,397 $ 1,259
Dec 4, 12 PM $ 0.0000913
-0.06%
$ 91,269 $ 1,512
Dec 4, 11 AM $ 0.0000916
+0.00%
$ 91,589 $ 1,764
Dec 4, 10 AM $ 0.0000918
-0.25%
$ 91,779 $ 1,767
Dec 4, 9 AM $ 0.0000918
+0.28%
$ 91,792 $ 1,764
Dec 4, 8 AM $ 0.0000912
-0.55%
$ 91,243 $ 1,759
Dec 4, 7 AM $ 0.0000918
-0.14%
$ 91,779 $ 1,768
Dec 4, 6 AM $ 0.000092
+0.74%
$ 92,041 $ 1,762
Dec 4, 5 AM $ 0.0000915
-0.25%
$ 91,519 $ 2,483
Dec 4, 4 AM $ 0.0000921
+0.06%
$ 92,124 $ 2,502
Dec 4, 3 AM $ 0.0000922
-0.31%
$ 92,218 $ 2,692
Dec 4, 2 AM $ 0.0000922
+0.01%
$ 92,192 $ 2,689
Dec 4, 1 AM $ 0.0000921
+0.37%
$ 92,071 $ 2,735
Dec 4, 12 AM $ 0.0000914
-0.21%
$ 91,406 $ 2,703
Dec 3, 11 PM $ 0.0000913
+0.23%
$ 91,343 $ 3,191
Dec 3, 10 PM $ 0.0000907
+0.61%
$ 90,745 $ 3,164
Dec 3, 9 PM $ 0.0000902
+0.68%
$ 90,201 $ 4,513
Dec 3, 8 PM $ 0.0000896
+0.89%
$ 89,571 $ 8,283
Dec 3, 7 PM $ 0.0000888
-0.48%
$ 88,799 $ 8,584
Dec 3, 6 PM $ 0.0000888
+0.95%
$ 88,825 $ 8,115
Dec 3, 5 PM $ 0.0000874
-0.08%
$ 87,434 $ 8,012
Dec 3, 4 PM $ 0.0000871
+0.33%
$ 87,086 $ 7,973
Dec 3, 3 PM $ 0.0000866
-1.08%
$ 86,617 $ 7,849
Dec 3, 2 PM $ 0.0000861
-0.76%
$ 86,074 $ 7,615
Dec 3, 1 PM $ 0.0000866
-0.15%
$ 86,593 $ 7,627
Dec 3, 12 PM $ 0.0000866
+0.11%
$ 86,599 $ 7,398
Dec 3, 11 AM $ 0.0000861
+0.53%
$ 86,082 $ 7,094
Dec 3, 10 AM $ 0.000086
+0.43%
$ 85,985 $ 7,099
Dec 3, 9 AM $ 0.0000855
-0.08%
$ 85,524 $ 7,083
Dec 3, 8 AM $ 0.0000855
-0.31%
$ 85,514 $ 7,089
Dec 3, 7 AM $ 0.0000858
-0.12%
$ 85,787 $ 7,084
Dec 3, 6 AM $ 0.0000864
+0.64%
$ 86,408 $ 7,125
Dec 3, 5 AM $ 0.0000857
+1.52%
$ 85,703 $ 6,988
Dec 3, 4 AM $ 0.0000843
+0.58%
$ -- $ 6,291
Dec 3, 3 AM $ 0.0000839
+0.49%
$ -- $ 6,211
Dec 3, 2 AM $ 0.0000839
+0.03%
$ -- $ 6,137
Download