Prophet Historical Data

444STR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000725
-0.02%
$ 72,499 $ 4
Apr 28, 11 PM $ 0.0000725
-0.03%
$ 72,478 $ 4
Apr 28, 10 PM $ 0.0000726
+0.07%
$ 72,576 $ 4
Apr 28, 9 PM $ 0.0000725
-0.37%
$ 72,530 $ 4
Apr 28, 8 PM $ 0.0000728
-0.04%
$ 72,825 $ 0
Apr 28, 7 PM $ 0.0000726
+0.04%
$ 72,643 $ 0
Apr 28, 6 PM $ 0.0000727
+0.12%
$ 72,728 $ 0
Apr 28, 5 PM $ 0.0000724
+0.42%
$ 72,443 $ 0
Apr 28, 4 PM $ 0.0000722
+0.20%
$ 72,226 $ 0
Apr 28, 3 PM $ 0.0000721
+0.19%
$ 72,069 $ 0
Apr 28, 2 PM $ 0.0000719
-0.35%
$ 71,875 $ 0
Apr 28, 1 PM $ 0.000072
-0.31%
$ 71,965 $ 0
Apr 28, 12 PM $ 0.0000721
-0.03%
$ 72,083 $ 0
Apr 28, 11 AM $ 0.0000722
-0.38%
$ 72,185 $ 0
Apr 28, 10 AM $ 0.0000724
-0.01%
$ 72,369 $ 0
Apr 28, 5 AM $ 0.0000726
+0.08%
$ 72,597 $ 0
Apr 28, 4 AM $ 0.0000725
-0.02%
$ 72,477 $ 0
Apr 28, 3 AM $ 0.0000724
+0.08%
$ 72,423 $ 0
Apr 28, 2 AM $ 0.0000728
-0.24%
$ 72,767 $ 0
Apr 28, 1 AM $ 0.0000731
-0.06%
$ 73,091 $ 0
Apr 28, 12 AM $ 0.0000729
+0.12%
$ 72,931 $ 0
Apr 27, 11 PM $ 0.0000727
+0.00%
$ 72,719 $ 0
Apr 27, 10 PM $ 0.0000726
+0.02%
$ 72,634 $ 0
Apr 27, 9 PM $ 0.0000726
-0.14%
$ 72,585 $ 0
Apr 27, 8 PM $ 0.0000727
+0.26%
$ 72,688 $ 0
Apr 27, 7 PM $ 0.0000723
-0.32%
$ 72,337 $ 0
Apr 27, 6 PM $ 0.0000725
-0.18%
$ 72,493 $ 0
Apr 27, 5 PM $ 0.0000725
+0.53%
$ 72,534 $ 0
Apr 27, 4 PM $ 0.0000722
-0.20%
$ 72,185 $ 0
Apr 27, 3 PM $ 0.0000721
-2.20%
$ 72,088 $ 0
Apr 27, 2 PM $ 0.0000733
-0.11%
$ 73,329 $ 0
Apr 27, 1 PM $ 0.0000734
+0.04%
$ 73,402 $ 2
Apr 27, 12 PM $ 0.0000734
-0.15%
$ 73,437 $ 2
Apr 27, 11 AM $ 0.0000736
+0.09%
$ 73,611 $ 2
Apr 27, 10 AM $ 0.0000736
-0.12%
$ 73,575 $ 2
Apr 27, 9 AM $ 0.0000735
+0.22%
$ 73,497 $ 2
Apr 27, 8 AM $ 0.0000733
-0.35%
$ 73,286 $ 2
Apr 27, 7 AM $ 0.0000735
+0.02%
$ 73,543 $ 10
Apr 27, 6 AM $ 0.0000737
+0.02%
$ 73,728 $ 10
Apr 27, 5 AM $ 0.000074
-2.29%
$ 73,968 $ 10
Apr 27, 4 AM $ 0.0000758
-0.32%
$ 75,785 $ 10
Apr 27, 3 AM $ 0.000076
+0.25%
$ 76,024 $ 10
Apr 27, 2 AM $ 0.0000758
+0.22%
$ 75,836 $ 10
Apr 27, 1 AM $ 0.0000756
+0.51%
$ 75,562 $ 10
Apr 27, 12 AM $ 0.0000749
-0.31%
$ 74,898 $ 10
Apr 26, 11 PM $ 0.0000749
+0.08%
$ 74,894 $ 10
Apr 26, 10 PM $ 0.0000751
+0.52%
$ 75,115 $ 10
Apr 26, 9 PM $ 0.000075
-0.04%
$ 74,990 $ 10
Apr 26, 8 PM $ 0.000075
+0.08%
$ 75,038 $ 10
Apr 26, 7 PM $ 0.000075
+0.30%
$ 75,040 $ 10