Prophet Historical Data

444STR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000749
+0.66%
$ 74,868 $ 10
Apr 26, 5 PM $ 0.0000744
+0.02%
$ 74,370 $ 10
Apr 26, 4 PM $ 0.0000744
+0.03%
$ 74,396 $ 10
Apr 26, 3 PM $ 0.0000744
+0.02%
$ 74,424 $ 10
Apr 26, 2 PM $ 0.0000745
+0.61%
$ 74,460 $ 10
Apr 26, 1 PM $ 0.0000739
-0.04%
$ 73,900 $ 10
Apr 26, 12 PM $ 0.0000739
-0.02%
$ 73,941 $ 10
Apr 12, 5 AM $ 0.0000698
-0.11%
$ 69,827 $ 0.1
Apr 12, 4 AM $ 0.0000699
-0.22%
$ 69,870 $ 0.1
Apr 12, 3 AM $ 0.0000701
-0.29%
$ 70,126 $ 0.1
Apr 12, 2 AM $ 0.0000703
-0.20%
$ 70,294 $ 0
Apr 12, 1 AM $ 0.0000721
+0.06%
$ 72,131 $ 0
Apr 12, 12 AM $ 0.0000721
-0.12%
$ 72,145 $ 0
Apr 11, 11 PM $ 0.0000722
-0.37%
$ 72,248 $ 0
Apr 11, 10 PM $ 0.0000728
+0.19%
$ 72,784 $ 0
Apr 11, 9 PM $ 0.0000726
+0.13%
$ 72,594 $ 0
Apr 11, 8 PM $ 0.0000727
-0.66%
$ 72,685 $ 0
Apr 11, 7 PM $ 0.0000733
+1.07%
$ 73,293 $ 0
Apr 11, 6 PM $ 0.0000715
+0.10%
$ 71,519 $ 0
Apr 11, 5 PM $ 0.0000714
-0.03%
$ 71,356 $ 1
Apr 11, 4 PM $ 0.000071
+0.02%
$ 70,995 $ 3
Apr 11, 3 PM $ 0.000071
+0.38%
$ 71,030 $ 3
Apr 11, 2 PM $ 0.0000708
+0.05%
$ 70,786 $ 3
Apr 11, 1 PM $ 0.0000707
-0.29%
$ 70,729 $ 3
Apr 11, 12 PM $ 0.0000708
+0.01%
$ 70,835 $ 3
Apr 11, 11 AM $ 0.0000708
+0.02%
$ 70,753 $ 3
Apr 11, 10 AM $ 0.0000708
-0.09%
$ 70,808 $ 3
Apr 11, 9 AM $ 0.0000709
+0.51%
$ 70,932 $ 3
Apr 11, 8 AM $ 0.0000706
+0.09%
$ 70,592 $ 4
Apr 11, 7 AM $ 0.0000706
+0.07%
$ 70,617 $ 4
Apr 11, 6 AM $ 0.0000705
-0.13%
$ 70,516 $ 4
Apr 11, 5 AM $ 0.0000706
-0.23%
$ 70,610 $ 4
Apr 11, 4 AM $ 0.0000708
-0.20%
$ 70,770 $ 3
Apr 11, 3 AM $ 0.000071
+0.05%
$ 71,007 $ 3
Apr 11, 2 AM $ 0.0000711
+0.35%
$ 71,072 $ 3
Apr 11, 1 AM $ 0.0000707
+0.12%
$ 70,743 $ 3
Apr 11, 12 AM $ 0.0000707
-0.25%
$ 70,711 $ 3
Apr 10, 11 PM $ 0.0000708
+0.07%
$ 70,841 $ 3
Apr 10, 10 PM $ 0.000071
-0.05%
$ 70,987 $ 3
Apr 10, 9 PM $ 0.000071
+0.07%
$ 70,985 $ 3
Apr 10, 8 PM $ 0.0000712
+0.41%
$ 71,186 $ 3
Apr 10, 7 PM $ 0.000071
+0.04%
$ 70,969 $ 3
Apr 10, 6 PM $ 0.000071
+0.24%
$ 70,994 $ 3
Apr 10, 5 PM $ 0.0000709
+0.29%
$ 70,878 $ 3
Apr 10, 4 PM $ 0.0000707
+0.41%
$ 70,749 $ 1
Apr 10, 3 PM $ 0.0000707
-0.04%
$ 70,696 $ 1
Apr 10, 2 PM $ 0.000071
+1.47%
$ 70,969 $ 3
Apr 10, 1 PM $ 0.0000701
-0.22%
$ 70,115 $ 3
Apr 10, 12 PM $ 0.00007
-0.06%
$ 70,036 $ 3
Apr 10, 11 AM $ 0.00007
+1.02%
$ 70,011 $ 3