Prophet Historical Data

444STR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000692
-0.06%
$ 69,233 $ 3
Apr 10, 9 AM $ 0.0000693
+0.31%
$ 69,285 $ 3
Apr 10, 8 AM $ 0.000069
+0.01%
$ 68,991 $ 2
Apr 10, 7 AM $ 0.0000691
-0.05%
$ 69,069 $ 2
Apr 10, 6 AM $ 0.0000692
-0.38%
$ 69,189 $ 2
Apr 10, 5 AM $ 0.0000695
+0.52%
$ 69,544 $ 2
Apr 10, 4 AM $ 0.0000692
+0.14%
$ 69,203 $ 2
Apr 10, 3 AM $ 0.000069
-0.48%
$ 68,998 $ 2
Apr 10, 2 AM $ 0.0000693
-0.25%
$ 69,335 $ 2
Apr 10, 1 AM $ 0.0000691
-0.24%
$ 69,072 $ 2
Apr 10, 12 AM $ 0.0000691
-0.10%
$ 69,088 $ 2
Apr 9, 11 PM $ 0.0000692
-0.99%
$ 69,182 $ 2
Apr 9, 10 PM $ 0.0000702
+0.25%
$ 70,153 $ 2
Apr 9, 9 PM $ 0.0000698
-0.33%
$ 69,786 $ 2
Apr 9, 8 PM $ 0.0000701
+0.00%
$ 70,061 $ 2
Apr 9, 7 PM $ 0.0000698
+0.20%
$ 69,795 $ 2
Apr 9, 6 PM $ 0.0000698
-0.60%
$ 69,750 $ 2
Apr 9, 5 PM $ 0.0000698
+0.47%
$ 69,845 $ 2
Apr 9, 4 PM $ 0.0000698
-0.09%
$ 69,833 $ 2
Apr 9, 3 PM $ 0.000069
+0.55%
$ 69,001 $ 2
Apr 9, 2 PM $ 0.0000683
-0.33%
$ 68,282 $ 1
Apr 9, 1 PM $ 0.0000688
-0.20%
$ 68,820 $ 1
Apr 9, 12 PM $ 0.0000689
+0.08%
$ 68,949 $ 1
Apr 9, 11 AM $ 0.0000689
-0.65%
$ 68,864 $ 1
Apr 9, 10 AM $ 0.0000692
+0.29%
$ 69,242 $ 1
Apr 9, 9 AM $ 0.000069
-0.18%
$ 68,996 $ 1
Apr 9, 8 AM $ 0.0000689
+0.00%
$ 68,913 $ 1
Apr 9, 7 AM $ 0.0000689
+0.14%
$ 68,906 $ 1
Apr 9, 6 AM $ 0.0000688
-0.46%
$ 68,765 $ 13
Apr 9, 5 AM $ 0.0000689
+0.05%
$ 68,905 $ 13
Apr 9, 4 AM $ 0.0000688
+0.02%
$ 68,818 $ 13
Apr 9, 3 AM $ 0.0000689
-0.05%
$ 68,855 $ 13
Apr 9, 2 AM $ 0.0000689
+0.35%
$ 68,932 $ 13
Apr 9, 1 AM $ 0.0000686
-0.46%
$ 68,586 $ 13
Apr 9, 12 AM $ 0.0000691
-0.08%
$ 69,054 $ 14
Apr 8, 11 PM $ 0.000069
-0.65%
$ 69,001 $ 14
Apr 8, 10 PM $ 0.0000693
-1.05%
$ 69,281 $ 14
Apr 8, 9 PM $ 0.0000701
+0.62%
$ 70,143 $ 14
Apr 8, 8 PM $ 0.0000699
+0.36%
$ 69,929 $ 14
Apr 8, 7 PM $ 0.0000695
-0.34%
$ 69,538 $ 14
Apr 8, 6 PM $ 0.00007
-0.78%
$ 69,964 $ 14
Apr 8, 5 PM $ 0.0000701
+0.16%
$ 70,134 $ 14
Apr 8, 4 PM $ 0.00007
+0.21%
$ 70,042 $ 14
Apr 8, 3 PM $ 0.0000697
-0.09%
$ 69,683 $ 14
Apr 8, 2 PM $ 0.0000702
-0.66%
$ 70,194 $ 17
Apr 8, 1 PM $ 0.0000713
+0.14%
$ 71,308 $ 17
Apr 8, 12 PM $ 0.000071
+0.27%
$ 71,011 $ 17
Apr 8, 11 AM $ 0.0000711
+0.31%
$ 71,136 $ 17
Apr 8, 10 AM $ 0.0000711
+0.11%
$ 71,072 $ 17
Apr 8, 9 AM $ 0.0000711
-0.06%
$ 71,135 $ 17