Prophet Historical Data

444STR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0000713
+0.29%
$ 71,289 $ 17
Apr 8, 7 AM $ 0.0000712
+0.20%
$ 71,201 $ 17
Apr 8, 6 AM $ 0.000071
+0.41%
$ 71,026 $ 4
Apr 8, 5 AM $ 0.0000709
-0.26%
$ 70,858 $ 4
Apr 8, 4 AM $ 0.0000709
+0.34%
$ 70,882 $ 4
Apr 8, 3 AM $ 0.0000706
+0.19%
$ 70,624 $ 4
Apr 8, 2 AM $ 0.0000706
-0.08%
$ 70,584 $ 4
Apr 8, 1 AM $ 0.0000705
-0.03%
$ 70,505 $ 4
Apr 8, 12 AM $ 0.0000707
-0.53%
$ 70,691 $ 4
Apr 7, 11 PM $ 0.0000715
+3.93%
$ 71,489 $ 5
Apr 7, 10 PM $ 0.0000682
+0.65%
$ 68,228 $ 5
Apr 7, 9 PM $ 0.0000673
+0.79%
$ 67,327 $ 5
Apr 7, 8 PM $ 0.0000668
+0.80%
$ 66,846 $ 5
Apr 7, 7 PM $ 0.0000661
+0.19%
$ 66,137 $ 5
Apr 7, 6 PM $ 0.0000662
-0.12%
$ 66,180 $ 5
Apr 7, 5 PM $ 0.0000659
-0.01%
$ 65,916 $ 5
Apr 7, 4 PM $ 0.0000658
+0.32%
$ 65,817 $ 5
Apr 7, 3 PM $ 0.0000657
+0.29%
$ 65,702 $ 5
Apr 7, 2 PM $ 0.0000655
-0.18%
$ 65,510 $ 5
Apr 7, 1 PM $ 0.0000658
+0.25%
$ 65,809 $ 1
Apr 7, 12 PM $ 0.0000658
-0.20%
$ 65,839 $ 1
Apr 7, 11 AM $ 0.000066
-0.36%
$ 66,027 $ 1
Apr 7, 10 AM $ 0.0000665
-0.97%
$ 66,543 $ 1
Apr 7, 9 AM $ 0.0000672
+0.56%
$ 67,151 $ 1
Apr 7, 8 AM $ 0.0000666
+0.35%
$ 66,643 $ 1
Apr 7, 7 AM $ 0.0000664
+0.06%
$ 66,400 $ 1
Apr 7, 6 AM $ 0.0000663
-0.18%
$ 66,342 $ 1
Apr 7, 5 AM $ 0.0000665
-0.34%
$ 66,522 $ 1
Apr 7, 4 AM $ 0.0000666
-0.01%
$ 66,577 $ 1
Apr 7, 3 AM $ 0.0000666
+0.11%
$ 66,585 $ 1
Apr 7, 2 AM $ 0.0000665
-0.17%
$ 66,502 $ 1
Apr 7, 1 AM $ 0.0000668
+0.09%
$ 66,760 $ 1
Apr 7, 12 AM $ 0.0000668
+0.59%
$ 66,835 $ 1
Apr 6, 11 PM $ 0.0000661
-1.70%
$ 66,094 $ 0
Apr 6, 10 PM $ 0.0000674
-0.35%
$ 67,361 $ 0
Apr 6, 9 PM $ 0.0000676
-0.50%
$ 67,598 $ 0
Apr 6, 8 PM $ 0.000068
+0.49%
$ 67,956 $ 0
Apr 6, 7 PM $ 0.0000677
+0.08%
$ 67,720 $ 0
Apr 6, 6 PM $ 0.0000678
+0.59%
$ 67,754 $ 0
Apr 6, 5 PM $ 0.0000674
-1.28%
$ 67,442 $ 0
Apr 6, 4 PM $ 0.0000682
-0.16%
$ 68,211 $ 0
Apr 6, 3 PM $ 0.0000684
+0.78%
$ 68,367 $ 0
Apr 6, 2 PM $ 0.0000681
+0.63%
$ 68,129 $ 0
Apr 6, 1 PM $ 0.0000677
-0.43%
$ 67,705 $ 0
Apr 6, 12 PM $ 0.0000679
-0.11%
$ 67,866 $ 0
Apr 6, 11 AM $ 0.0000679
-0.12%
$ 67,937 $ 0
Apr 6, 10 AM $ 0.0000681
+0.08%
$ 68,065 $ 0
Apr 6, 9 AM $ 0.0000683
+0.99%
$ 68,276 $ 0
Apr 6, 8 AM $ 0.0000675
+0.22%
$ 67,478 $ 0
Apr 6, 7 AM $ 0.0000674
+0.49%
$ 67,410 $ 0