Prophet Historical Data

444STR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000067
-0.37%
$ 67,049 $ 0
Apr 6, 5 AM $ 0.0000673
-0.05%
$ 67,321 $ 0
Apr 6, 4 AM $ 0.0000672
-0.27%
$ 67,170 $ 0
Apr 6, 3 AM $ 0.0000674
+0.04%
$ 67,436 $ 0
Apr 6, 2 AM $ 0.0000675
+0.92%
$ 67,457 $ 0
Apr 6, 1 AM $ 0.0000669
-0.42%
$ 66,889 $ 0
Apr 6, 12 AM $ 0.0000671
+0.53%
$ 67,108 $ 0
Apr 5, 11 PM $ 0.0000667
+2.11%
$ 66,731 $ 0
Apr 5, 10 PM $ 0.0000649
-0.22%
$ 64,905 $ 0
Apr 5, 9 PM $ 0.0000651
-0.44%
$ 65,072 $ 0
Apr 5, 8 PM $ 0.0000652
+0.29%
$ 65,239 $ 0
Apr 5, 7 PM $ 0.0000653
+0.09%
$ 65,268 $ 0
Apr 5, 6 PM $ 0.000065
+0.02%
$ 65,015 $ 0
Apr 5, 5 PM $ 0.0000649
-0.05%
$ 64,895 $ 0
Apr 5, 4 PM $ 0.0000649
-0.08%
$ 64,928 $ 0
Apr 5, 3 PM $ 0.0000649
+0.71%
$ 64,911 $ 0
Apr 5, 2 PM $ 0.0000644
+0.43%
$ 64,403 $ 0
Apr 5, 1 PM $ 0.0000641
+0.12%
$ 64,059 $ 0
Apr 5, 12 PM $ 0.0000643
-0.22%
$ 64,344 $ 0
Apr 5, 11 AM $ 0.0000646
-0.19%
$ 64,551 $ 0
Apr 5, 10 AM $ 0.0000646
-0.03%
$ 64,584 $ 0
Apr 5, 9 AM $ 0.0000645
+0.25%
$ 64,542 $ 0
Apr 5, 8 AM $ 0.0000644
+0.08%
$ 64,366 $ 0
Apr 5, 7 AM $ 0.0000644
+0.01%
$ 64,420 $ 11
Apr 5, 6 AM $ 0.0000643
-0.83%
$ 64,296 $ 11
Apr 5, 5 AM $ 0.0000648
-0.11%
$ 64,839 $ 11
Apr 5, 4 AM $ 0.000065
+0.04%
$ 64,982 $ 11
Apr 5, 3 AM $ 0.000065
-0.02%
$ 64,999 $ 11
Apr 5, 2 AM $ 0.000065
+0.02%
$ 65,011 $ 11
Apr 5, 1 AM $ 0.000065
-0.28%
$ 65,034 $ 11
Apr 5, 12 AM $ 0.0000652
+0.02%
$ 65,175 $ 11
Apr 4, 11 PM $ 0.0000652
-0.25%
$ 65,209 $ 11
Apr 4, 10 PM $ 0.0000654
+0.13%
$ 65,408 $ 11
Apr 4, 9 PM $ 0.0000653
+0.16%
$ 65,278 $ 11
Apr 4, 8 PM $ 0.0000652
-0.09%
$ 65,178 $ 11
Apr 4, 7 PM $ 0.0000653
+0.62%
$ 65,349 $ 11
Apr 4, 6 PM $ 0.000065
+0.08%
$ 64,990 $ 11
Apr 4, 5 PM $ 0.000065
-0.12%
$ 65,006 $ 11
Apr 4, 4 PM $ 0.0000651
+0.27%
$ 65,063 $ 11
Apr 4, 3 PM $ 0.0000649
+0.26%
$ 64,928 $ 11
Apr 4, 2 PM $ 0.0000648
-0.03%
$ 64,828 $ 11
Apr 4, 1 PM $ 0.0000648
+0.06%
$ 64,778 $ 11
Apr 4, 12 PM $ 0.0000648
-0.02%
$ 64,820 $ 11
Apr 4, 11 AM $ 0.0000648
-0.03%
$ 64,834 $ 11
Apr 4, 10 AM $ 0.0000647
-0.06%
$ 64,719 $ 11
Apr 4, 9 AM $ 0.0000648
-0.08%
$ 64,769 $ 11
Apr 4, 8 AM $ 0.0000649
+0.07%
$ 64,901 $ 11
Apr 4, 7 AM $ 0.0000649
-0.01%
$ 64,864 $ 0
Apr 4, 6 AM $ 0.0000648
+0.02%
$ 64,847 $ 0
Apr 4, 5 AM $ 0.0000648
+0.08%
$ 64,823 $ 0