Prophet Historical Data

444STR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000647
+0.00%
$ 64,745 $ 0
Apr 4, 3 AM $ 0.0000648
+0.08%
$ 64,765 $ 1
Apr 4, 2 AM $ 0.0000647
-0.10%
$ 64,720 $ 1
Apr 4, 1 AM $ 0.0000648
-0.12%
$ 64,754 $ 1
Apr 4, 12 AM $ 0.0000648
+0.05%
$ 64,829 $ 1
Apr 3, 11 PM $ 0.0000648
-0.17%
$ 64,754 $ 1
Apr 3, 10 PM $ 0.0000649
-0.20%
$ 64,874 $ 1
Apr 3, 9 PM $ 0.000065
+0.16%
$ 64,967 $ 1
Apr 3, 8 PM $ 0.0000648
+0.09%
$ 64,822 $ 3
Apr 3, 7 PM $ 0.0000647
-0.05%
$ 64,710 $ 3
Apr 3, 6 PM $ 0.0000648
+0.08%
$ 64,756 $ 3
Apr 3, 5 PM $ 0.0000647
-0.16%
$ 64,705 $ 3
Apr 3, 4 PM $ 0.0000649
+0.19%
$ 64,879 $ 2
Apr 3, 3 PM $ 0.0000648
+0.11%
$ 64,841 $ 2
Apr 3, 2 PM $ 0.0000648
+0.32%
$ 64,831 $ 2
Apr 3, 1 PM $ 0.0000647
-0.50%
$ 64,670 $ 2
Apr 3, 12 PM $ 0.0000652
+0.00%
$ 65,151 $ 4
Apr 3, 11 AM $ 0.0000651
+0.14%
$ 65,054 $ 4
Apr 3, 10 AM $ 0.0000649
-0.31%
$ 64,898 $ 4
Apr 3, 9 AM $ 0.000065
-0.07%
$ 65,010 $ 4
Apr 3, 8 AM $ 0.0000652
-0.11%
$ 65,246 $ 4
Apr 3, 7 AM $ 0.0000653
+0.24%
$ 65,316 $ 4
Apr 3, 6 AM $ 0.000065
-0.02%
$ 65,048 $ 4
Apr 3, 5 AM $ 0.0000649
+0.12%
$ 64,881 $ 4
Apr 3, 4 AM $ 0.0000648
-0.06%
$ 64,754 $ 4
Apr 3, 3 AM $ 0.0000648
+0.41%
$ 64,817 $ 4
Apr 3, 2 AM $ 0.0000647
+0.09%
$ 64,691 $ 5
Apr 3, 1 AM $ 0.000065
+0.30%
$ 65,023 $ 5
Apr 3, 12 AM $ 0.0000649
+0.04%
$ 64,920 $ 5
Apr 2, 11 PM $ 0.0000649
-0.23%
$ 64,888 $ 5
Apr 2, 10 PM $ 0.000065
-0.01%
$ 64,996 $ 5
Apr 2, 9 PM $ 0.000065
-0.55%
$ 65,029 $ 5
Apr 2, 8 PM $ 0.0000653
+0.50%
$ 65,347 $ 233
Apr 2, 7 PM $ 0.000065
+0.51%
$ 65,048 $ 232
Apr 2, 6 PM $ 0.0000646
-0.55%
$ 64,630 $ 231
Apr 2, 5 PM $ 0.0000652
-0.09%
$ 65,238 $ 233
Apr 2, 4 PM $ 0.000065
-0.28%
$ 64,971 $ 232
Apr 2, 3 PM $ 0.0000649
-0.51%
$ 64,885 $ 233
Apr 2, 2 PM $ 0.0000644
+0.90%
$ 64,400 $ 230
Apr 2, 1 PM $ 0.0000641
-0.03%
$ 64,087 $ 230
Apr 2, 12 PM $ 0.0000641
-0.17%
$ 64,120 $ 229
Apr 2, 11 AM $ 0.0000643
-0.04%
$ 64,344 $ 233
Apr 2, 10 AM $ 0.0000643
-0.36%
$ 64,316 $ 233
Apr 2, 9 AM $ 0.0000646
-0.03%
$ 64,624 $ 234
Apr 2, 8 AM $ 0.0000647
-0.17%
$ 64,744 $ 235
Apr 2, 7 AM $ 0.0000647
+0.06%
$ 64,669 $ 235
Apr 2, 6 AM $ 0.0000647
+0.12%
$ 64,743 $ 235
Apr 2, 5 AM $ 0.0000646
-0.02%
$ 64,589 $ 234
Apr 2, 4 AM $ 0.0000647
-0.16%
$ 64,748 $ 236
Apr 2, 3 AM $ 0.0000655
+0.19%
$ 65,476 $ 237