Prophet Historical Data

444STR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000658
-0.54%
$ 65,804 $ 239
Apr 2, 1 AM $ 0.0000665
-2.17%
$ 66,498 $ 255
Apr 2, 12 AM $ 0.0000675
-0.15%
$ 67,522 $ 255
Apr 1, 11 PM $ 0.0000675
-0.34%
$ 67,517 $ 262
Apr 1, 10 PM $ 0.0000678
-0.45%
$ 67,763 $ 263
Apr 1, 9 PM $ 0.0000681
+0.74%
$ 68,091 $ 263
Apr 1, 8 PM $ 0.0000674
+0.31%
$ 67,364 $ 40
Apr 1, 7 PM $ 0.0000671
+0.33%
$ 67,060 $ 80
Apr 1, 6 PM $ 0.0000668
-0.53%
$ 66,759 $ 80
Apr 1, 5 PM $ 0.0000672
-0.20%
$ 67,222 $ 81
Apr 1, 4 PM $ 0.000067
+0.21%
$ 67,048 $ 80
Apr 1, 3 PM $ 0.0000669
+0.52%
$ 66,885 $ 80
Apr 1, 2 PM $ 0.0000667
+0.51%
$ 66,693 $ 80
Apr 1, 1 PM $ 0.0000669
+0.00%
$ 66,851 $ 78
Apr 1, 12 PM $ 0.0000669
-0.12%
$ 66,901 $ 78
Apr 1, 11 AM $ 0.000067
+0.13%
$ 66,970 $ 78
Apr 1, 10 AM $ 0.0000669
+0.01%
$ 66,855 $ 74
Apr 1, 9 AM $ 0.0000668
-0.33%
$ 66,846 $ 74
Apr 1, 8 AM $ 0.000067
-0.09%
$ 66,998 $ 74
Apr 1, 7 AM $ 0.0000671
-0.43%
$ 67,142 $ 75
Apr 1, 6 AM $ 0.0000672
+0.87%
$ 67,227 $ 75
Apr 1, 5 AM $ 0.0000667
+0.80%
$ 66,731 $ 74
Apr 1, 4 AM $ 0.0000662
+0.29%
$ 66,157 $ 73
Apr 1, 3 AM $ 0.0000658
+0.52%
$ 65,821 $ 73
Apr 1, 2 AM $ 0.0000654
-0.40%
$ 65,438 $ 92
Apr 1, 1 AM $ 0.0000659
-0.04%
$ 65,895 $ 105
Apr 1, 12 AM $ 0.0000658
-0.23%
$ 65,821 $ 104
Mar 31, 11 PM $ 0.0000659
+0.21%
$ 65,863 $ 104
Mar 31, 10 PM $ 0.0000657
-0.25%
$ 65,702 $ 104
Mar 31, 9 PM $ 0.0000659
-0.18%
$ 65,867 $ 98
Mar 31, 8 PM $ 0.0000659
+0.34%
$ 65,944 $ 96
Mar 31, 7 PM $ 0.0000658
-0.20%
$ 65,773 $ 42
Mar 31, 6 PM $ 0.0000658
+0.00%
$ 65,820 $ 42
Mar 31, 5 PM $ 0.0000661
+0.70%
$ 66,147 $ 42
Mar 31, 4 PM $ 0.0000648
+0.37%
$ 64,784 $ 42
Mar 31, 3 PM $ 0.0000647
-0.12%
$ 64,675 $ 42
Mar 31, 2 PM $ 0.0000653
+0.72%
$ 65,325 $ 42
Mar 31, 1 PM $ 0.0000646
+0.26%
$ 64,580 $ 41
Mar 31, 12 PM $ 0.0000643
+0.48%
$ 64,255 $ 41
Mar 31, 11 AM $ 0.0000639
+0.66%
$ 63,868 $ 41
Mar 31, 10 AM $ 0.0000635
-0.13%
$ 63,498 $ 41
Mar 31, 9 AM $ 0.0000635
-0.76%
$ 63,516 $ 41
Mar 31, 8 AM $ 0.0000643
-0.11%
$ 64,345 $ 41
Mar 31, 7 AM $ 0.0000642
-0.50%
$ 64,224 $ 41
Mar 31, 6 AM $ 0.0000645
-0.42%
$ 64,487 $ 41
Mar 31, 5 AM $ 0.0000647
+0.08%
$ 64,699 $ 41
Mar 31, 4 AM $ 0.0000646
-0.24%
$ 64,595 $ 156
Mar 31, 3 AM $ 0.0000648
-0.42%
$ 64,763 $ 157
Mar 31, 2 AM $ 0.0000651
+0.31%
$ 65,124 $ 139
Mar 31, 1 AM $ 0.0000647
+1.46%
$ 64,700 $ 114