VIPi Historical Data

VIPi
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 1.5
+3.89%
$ 1,502 $ 1
May 4, 6 PM $ 1.32
+0.00%
$ 1,315 $ 0
May 2, 10 PM $ 1.39
+0.00%
$ 1,387 $ 1
May 2, 9 PM $ 1.58
+0.00%
$ 1,578 $ 0
Apr 28, 7 AM $ 1.38
+0.00%
$ 1,384 $ 1
Apr 27, 11 PM $ 1.47
+0.00%
$ 1,470 $ 1
Apr 26, 8 PM $ 1.36
+0.00%
$ 1,362 $ 0
Apr 10, 2 AM $ 1.31
-1.40%
$ 1,309 $ 1
Apr 3, 11 PM $ 1.26
-2.99%
$ 1,258 $ 1
Mar 21, 5 PM $ 1.27
+0.00%
$ 1,265 $ 0
Feb 6, 11 AM $ 1.23
+0.00%
$ 1,227 $ 0
Dec 8, 5 PM $ 1.84
+0.00%
$ -- $ 7
Dec 7, 5 AM $ 1.91
+0.00%
$ 1,911 $ 6
Dec 6, 7 PM $ 2.02
+0.00%
$ 2,019 $ 10
Dec 6, 2 PM $ 2.01
+0.00%
$ 2,008 $ 8
Dec 6, 1 PM $ 1.97
+0.00%
$ 1,975 $ 5
Dec 5, 11 PM $ 1.98
+0.00%
$ 1,979 $ 8
Dec 5, 10 PM $ 1.99
-0.46%
$ 1,985 $ 7
Dec 5, 9 PM $ 2.07
+5.27%
$ 2,067 $ 6
Dec 5, 8 PM $ 1.92
-4.99%
$ 1,919 $ 5
Dec 5, 7 PM $ 1.94
+0.00%
$ 1,942 $ 3
Download