Notable Gas Historical Data

1xETH
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 2,328.51
-0.10%
$ -- $ 2,329
May 9, 7 PM $ 2,328.62
-0.10%
$ -- $ 2,329
May 9, 6 PM $ 2,333.85
+0.21%
$ -- $ 2,331
May 9, 5 PM $ 2,331.96
+0.53%
$ -- $ 2,329
May 9, 4 PM $ 2,321.13
+0.23%
$ -- $ 2,323
May 9, 3 PM $ 2,313.34
+0.20%
$ -- $ 2,307
May 9, 2 PM $ 2,307.47
-0.26%
$ -- $ 2,313
May 9, 1 PM $ 2,315.05
-0.08%
$ -- $ 2,315
May 9, 12 PM $ 2,315.85
+0.06%
$ -- $ 2,316
May 9, 11 AM $ 2,314.96
+0.07%
$ -- $ 2,315
May 9, 10 AM $ 2,313.61
+0.01%
$ -- $ 2,313
May 9, 9 AM $ 2,314.75
-0.12%
$ -- $ 2,314
May 9, 8 AM $ 2,319.05
+0.16%
$ -- $ 2,318
May 9, 7 AM $ 2,316.55
+0.10%
$ -- $ 2,316
May 9, 6 AM $ 2,317.72
+0.09%
$ -- $ 2,316
May 9, 5 AM $ 2,317.94
+0.13%
$ -- $ 2,316
May 9, 4 AM $ 2,316.87
+0.10%
$ -- $ 2,318
May 9, 3 AM $ 2,315.1
-0.11%
$ -- $ 2,320
May 9, 2 AM $ 2,319.17
+0.07%
$ -- $ 2,316
May 9, 1 AM $ 2,315.76
+0.20%
$ -- $ 2,311
May 9, 12 AM $ 2,311.56
+0.20%
$ -- $ 2,309
May 8, 11 PM $ 2,304.98
-0.33%
$ -- $ 2,309
May 8, 10 PM $ 2,314.91
-0.08%
$ -- $ 2,315
May 8, 4 AM $ 2,282.53
+0.05%
$ -- $ 2,531
May 8, 3 AM $ 2,280.03
-0.04%
$ -- $ 2,527
May 8, 2 AM $ 2,278.12
-0.33%
$ -- $ 2,774
May 8, 1 AM $ 2,286.79
-0.03%
$ -- $ 2,785
May 8, 12 AM $ 2,290.96
-0.06%
$ -- $ 2,797
May 7, 11 PM $ 2,289.47
+0.23%
$ -- $ 2,794
May 7, 10 PM $ 2,288.5
-0.14%
$ -- $ 2,791
May 7, 9 PM $ 2,293.88
+0.18%
$ -- $ 2,791
May 7, 8 PM $ 2,293.72
-0.01%
$ -- $ 2,801
May 7, 7 PM $ 2,292.69
-0.22%
$ -- $ 2,801
May 7, 6 PM $ 2,302.29
+0.40%
$ -- $ 2,807
May 7, 5 PM $ 2,290.17
-0.22%
$ -- $ 2,797
May 7, 4 PM $ 2,296.85
-0.01%
$ -- $ 2,791
May 7, 3 PM $ 2,293.55
-0.19%
$ -- $ 2,806
May 7, 2 PM $ 2,307.16
-0.31%
$ -- $ 2,824
May 7, 1 PM $ 2,323.25
-0.43%
$ -- $ 2,837
May 7, 12 PM $ 2,333.03
+0.08%
$ -- $ 2,848
May 7, 11 AM $ 2,329.32
+0.04%
$ -- $ 2,841
May 7, 10 AM $ 2,320.4
-0.37%
$ -- $ 2,839
May 7, 9 AM $ 2,332.06
-0.08%
$ -- $ 2,850
Download