Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.073
+21.19%
$-- $2.59 billion
Aug 2, 4 AM $0.0592
-27.36%
$-- $788.25 million
Aug 2, 3 AM $0.0847
+74.71%
$-- $2.96 billion
Aug 2, 2 AM $0.0476
+7.29%
$-- $1.71 billion
Aug 2, 1 AM $0.0435
+8.06%
$-- $1.46 billion
Aug 2, 12 AM $0.0417
+15.38%
$-- $1.54 billion
Aug 1, 11 PM $0.0376
+20.56%
$-- $1.32 billion
Aug 1, 10 PM $0.0304
+33.92%
$-- $739.6 million
Aug 1, 9 PM $0.0222
+43.50%
$-- $737.63 million
Aug 1, 8 PM $0.0152
-49.23%
$-- $723.27 million
Aug 1, 7 PM $0.0313
-65.49%
$-- $1.05 billion
Aug 1, 6 PM $0.0922
-33.27%
$-- $3.08 billion
Aug 1, 5 PM $0.134
+60.89%
$-- $4.57 billion
Aug 1, 4 PM $0.0841
-15.50%
$-- $2.95 billion
Aug 1, 3 PM $0.1
+42.09%
$-- $3.47 billion
Aug 1, 2 PM $0.0712
+31.55%
$-- $2.51 billion
Aug 1, 1 PM $0.0564
-10.89%
$-- $1.87 billion
Aug 1, 12 PM $0.0606
+30.62%
$-- $2.06 billion
Aug 1, 11 AM $0.0459
+28.19%
$-- $1.54 billion
Aug 1, 10 AM $0.0359
-22.19%
$-- $1.12 billion
Aug 1, 9 AM $0.0441
+115.54%
$-- $1.36 billion
Aug 1, 8 AM $0.0215
-37.62%
$-- $624.35 million
Aug 1, 7 AM $0.0336
+12.43%
$-- $1.05 billion
Aug 1, 6 AM $0.0298
+19.89%
$-- $987.87 million
Download