Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安起航 Historical Data

币安起航 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:59 PM $0.000161
-0.03%
$-- $72,911
11:58 PM $0.000161
-0.04%
$-- $72,919
11:57 PM $0.000161
+0.56%
$-- $72,841
11:56 PM $0.00016
+0.04%
$-- $72,810
11:55 PM $0.000159
-0.63%
$-- $72,685
11:54 PM $0.00016
+0.08%
$-- $72,655
11:53 PM $0.00016
+0.42%
$-- $72,652
11:52 PM $0.000159
+0.61%
$-- $72,584
11:51 PM $0.000158
+0.15%
$-- $72,612
11:50 PM $0.000158
+0.06%
$-- $72,606
11:49 PM $0.000158
+3.22%
$-- $72,313
11:48 PM $0.000153
+0.17%
$-- $72,370
11:47 PM $0.000153
+0.18%
$-- $72,307
11:46 PM $0.000152
+0.02%
$-- $72,246
11:45 PM $0.000154
+0.01%
$-- $72,203
11:44 PM $0.000154
+0.13%
$-- $72,186
11:43 PM $0.000153
+0.14%
$-- $72,160
11:42 PM $0.000153
+0.60%
$-- $72,055
11:41 PM $0.000152
+5.93%
$-- $71,427
11:40 PM $0.000145
+1.71%
$-- $71,132
11:39 PM $0.000141
+2.48%
$-- $70,925
11:38 PM $0.000137
+2.18%
$-- $70,710
11:37 PM $0.000136
-1.20%
$-- $70,379
11:36 PM $0.000138
-2.18%
$-- $70,165
11:35 PM $0.000141
-0.55%
$-- $69,786
11:34 PM $0.000144
+0.22%
$-- $69,765
11:33 PM $0.000143
-2.01%
$-- $69,360
11:32 PM $0.000149
-0.08%
$-- $69,308
11:31 PM $0.000149
+0.10%
$-- $69,285
11:30 PM $0.000149
-2.90%
$-- $68,854
11:29 PM $0.000155
+0.34%
$-- $68,659
11:28 PM $0.000155
-4.30%
$-- $68,220
11:27 PM $0.000161
-1.58%
$-- $67,791
11:26 PM $0.000166
-0.27%
$-- $67,494
11:25 PM $0.000166
+0.10%
$-- $67,460
11:24 PM $0.000166
+1.86%
$-- $67,181
11:23 PM $0.000163
+2.57%
$-- $66,898
11:22 PM $0.000158
-1.18%
$-- $66,645
11:21 PM $0.00016
+0.50%
$-- $66,594
11:20 PM $0.00016
+0.15%
$-- $66,583
11:19 PM $0.00016
+1.18%
$-- $66,418
11:18 PM $0.000158
+0.20%
$-- $66,371
11:17 PM $0.000157
+1.39%
$-- $66,199
11:16 PM $0.000156
-1.47%
$-- $64,920
11:15 PM $0.000157
+0.46%
$-- $64,882
11:14 PM $0.000156
+6.16%
$-- $64,297
11:13 PM $0.000146
-1.32%
$-- $63,815
11:12 PM $0.000147
+2.00%
$-- $63,635
11:11 PM $0.000144
+1.58%
$-- $63,412
11:10 PM $0.000141
+2.73%
$-- $63,114