Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安起航 Historical Data

币安起航 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:32 PM $0.000149
-0.08%
$-- $69,308
11:31 PM $0.000149
+0.10%
$-- $69,285
11:30 PM $0.000149
-2.90%
$-- $68,854
11:29 PM $0.000155
+0.34%
$-- $68,659
11:28 PM $0.000155
-4.30%
$-- $68,220
11:27 PM $0.000161
-1.58%
$-- $67,791
11:26 PM $0.000166
-0.27%
$-- $67,494
11:25 PM $0.000166
+0.10%
$-- $67,460
11:24 PM $0.000166
+1.86%
$-- $67,181
11:23 PM $0.000163
+2.57%
$-- $66,898
11:22 PM $0.000158
-1.18%
$-- $66,645
11:21 PM $0.00016
+0.50%
$-- $66,594
11:20 PM $0.00016
+0.15%
$-- $66,583
11:19 PM $0.00016
+1.18%
$-- $66,418
11:18 PM $0.000158
+0.20%
$-- $66,371
11:17 PM $0.000157
+1.39%
$-- $66,199
11:16 PM $0.000156
-1.47%
$-- $64,920
11:15 PM $0.000157
+0.46%
$-- $64,882
11:14 PM $0.000156
+6.16%
$-- $64,297
11:13 PM $0.000146
-1.32%
$-- $63,815
11:12 PM $0.000147
+2.00%
$-- $63,635
11:11 PM $0.000144
+1.58%
$-- $63,412
11:10 PM $0.000141
+2.73%
$-- $63,114
11:09 PM $0.000137
-3.60%
$-- $62,491
11:08 PM $0.000141
+0.61%
$-- $62,444
11:07 PM $0.00014
+7.69%
$-- $61,776
11:06 PM $0.00013
-0.46%
$-- $61,638
11:05 PM $0.00013
+1.23%
$-- $61,509
11:04 PM $0.000129
+0.09%
$-- $61,499
11:03 PM $0.00013
+2.26%
$-- $61,178
11:02 PM $0.000127
+1.98%
$-- $60,969
11:01 PM $0.000124
-0.44%
$-- $60,874
11:00 PM $0.000125
+0.11%
$-- $60,811
10:59 PM $0.000125
+0.15%
$-- $60,791
10:58 PM $0.000124
+0.13%
$-- $60,769
10:57 PM $0.000124
-0.11%
$-- $60,697
10:56 PM $0.000124
+0.22%
$-- $60,606
10:55 PM $0.000123
-1.58%
$-- $60,411
10:54 PM $0.000125
+0.11%
$-- $60,384
10:53 PM $0.000124
+0.09%
$-- $60,357
10:52 PM $0.000124
+0.90%
$-- $60,014
10:51 PM $0.000127
+0.73%
$-- $59,933
10:50 PM $0.000126
-1.45%
$-- $59,771
10:49 PM $0.000128
+0.33%
$-- $59,725
10:48 PM $0.000127
+2.01%
$-- $59,386
10:47 PM $0.000126
+1.35%
$-- $59,189
10:46 PM $0.000125
+0.08%
$-- $59,154
10:45 PM $0.000124
+1.01%
$-- $59,050
10:44 PM $0.000123
-1.08%
$-- $58,949
10:43 PM $0.000124
+0.20%
$-- $58,877