Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安起航 Historical Data

币安起航 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 AM $0.000202
-0.25%
$-- $91,451
1:28 AM $0.000202
-0.14%
$-- $91,421
1:27 AM $0.000202
+0.12%
$-- $91,281
1:26 AM $0.000203
-0.97%
$-- $90,992
1:25 AM $0.000204
+1.84%
$-- $90,668
1:24 AM $0.0002
+0.67%
$-- $90,535
1:23 AM $0.000198
+0.09%
$-- $90,534
1:22 AM $0.000198
+0.97%
$-- $90,372
1:21 AM $0.000196
+0.61%
$-- $90,344
1:20 AM $0.000195
+0.73%
$-- $90,310
1:19 AM $0.000193
+0.07%
$-- $90,230
1:18 AM $0.000193
-2.48%
$-- $89,651
1:17 AM $0.000197
+1.85%
$-- $89,441
1:16 AM $0.000192
+1.82%
$-- $89,149
1:15 AM $0.000189
+0.91%
$-- $88,936
1:14 AM $0.000185
+0.11%
$-- $88,893
1:13 AM $0.000185
+0.71%
$-- $88,768
1:12 AM $0.000183
+0.48%
$-- $88,485
1:11 AM $0.000187
+0.03%
$-- $88,498
1:10 AM $0.000186
+0.09%
$-- $88,394
1:09 AM $0.000186
-0.34%
$-- $88,443
1:08 AM $0.000186
+0.14%
$-- $88,480
1:07 AM $0.000185
+0.42%
$-- $88,442
1:06 AM $0.000184
+0.08%
$-- $88,551
1:05 AM $0.000184
+0.16%
$-- $88,627
1:04 AM $0.000183
+0.33%
$-- $88,596
1:03 AM $0.000183
+1.83%
$-- $88,454
1:02 AM $0.00018
+0.20%
$-- $88,459
1:01 AM $0.000179
-0.46%
$-- $88,352
1:00 AM $0.00018
+0.69%
$-- $88,288
12:59 AM $0.000178
-0.03%
$-- $88,177
12:58 AM $0.000176
-1.87%
$-- $87,939
12:57 AM $0.000179
-2.89%
$-- $87,329
12:56 AM $0.000185
+2.35%
$-- $87,084
12:55 AM $0.000181
+0.21%
$-- $87,019
12:54 AM $0.00018
-2.31%
$-- $86,726
12:53 AM $0.000184
-2.44%
$-- $86,421
12:52 AM $0.000189
+0.11%
$-- $86,445
12:51 AM $0.000188
+0.14%
$-- $86,399
12:50 AM $0.000188
+1.13%
$-- $85,870
12:49 AM $0.000186
-0.70%
$-- $85,821
12:48 AM $0.000188
+0.40%
$-- $85,678
12:47 AM $0.000187
+0.15%
$-- $85,625
12:46 AM $0.000188
+1.01%
$-- $85,296
12:45 AM $0.000182
+0.52%
$-- $85,177
12:44 AM $0.000181
+0.79%
$-- $85,116
12:43 AM $0.000179
+0.11%
$-- $85,095
12:42 AM $0.000179
+0.35%
$-- $85,060
12:41 AM $0.000178
+0.10%
$-- $85,001
12:40 AM $0.000178
+0.05%
$-- $85,028