Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安起航 Historical Data

币安起航 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:54 AM $0.00018
-2.31%
$-- $86,726
12:53 AM $0.000184
-2.44%
$-- $86,421
12:52 AM $0.000189
+0.11%
$-- $86,445
12:51 AM $0.000188
+0.14%
$-- $86,399
12:50 AM $0.000188
+1.13%
$-- $85,870
12:49 AM $0.000186
-0.70%
$-- $85,821
12:48 AM $0.000188
+0.40%
$-- $85,678
12:47 AM $0.000187
+0.15%
$-- $85,625
12:46 AM $0.000188
+1.01%
$-- $85,296
12:45 AM $0.000182
+0.52%
$-- $85,177
12:44 AM $0.000181
+0.79%
$-- $85,116
12:43 AM $0.000179
+0.11%
$-- $85,095
12:42 AM $0.000179
+0.35%
$-- $85,060
12:41 AM $0.000178
+0.10%
$-- $85,001
12:40 AM $0.000178
+0.05%
$-- $85,028
12:39 AM $0.000178
-0.15%
$-- $84,908
12:38 AM $0.000177
-0.51%
$-- $84,813
12:37 AM $0.000176
+0.08%
$-- $84,657
12:36 AM $0.000176
+0.05%
$-- $84,697
12:35 AM $0.000175
+0.16%
$-- $84,629
12:34 AM $0.000178
+0.44%
$-- $84,157
12:33 AM $0.000177
-0.14%
$-- $83,434
12:32 AM $0.000175
+1.35%
$-- $82,970
12:31 AM $0.000177
+1.05%
$-- $82,778
12:30 AM $0.000176
+3.21%
$-- $82,524
12:29 AM $0.00017
-2.25%
$-- $82,242
12:28 AM $0.000174
-0.45%
$-- $82,082
12:27 AM $0.000173
+0.34%
$-- $81,932
12:26 AM $0.000171
+3.45%
$-- $81,520
12:25 AM $0.000166
+0.26%
$-- $81,616
12:24 AM $0.000165
+0.40%
$-- $81,507
12:23 AM $0.000164
+0.91%
$-- $81,409
12:22 AM $0.000162
-0.77%
$-- $81,251
12:21 AM $0.000163
+2.10%
$-- $81,124
12:20 AM $0.00016
-1.55%
$-- $80,755
12:19 AM $0.000162
+0.03%
$-- $80,779
12:18 AM $0.000162
-0.96%
$-- $80,677
12:17 AM $0.000163
-0.02%
$-- $80,635
12:16 AM $0.000163
-0.01%
$-- $80,658
12:15 AM $0.000163
-0.59%
$-- $80,567
12:14 AM $0.000164
+0.55%
$-- $80,521
12:13 AM $0.000163
+0.13%
$-- $80,595
12:12 AM $0.000163
+0.09%
$-- $80,523
12:11 AM $0.000162
+0.46%
$-- $80,416
12:10 AM $0.000161
-2.32%
$-- $79,947
12:09 AM $0.000165
+0.03%
$-- $79,971
12:08 AM $0.000164
+2.13%
$-- $79,551
12:07 AM $0.000158
+7.06%
$-- $78,981
12:06 AM $0.000147
+5.66%
$-- $78,257
12:05 AM $0.000136
-0.38%
$-- $77,819