Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安起航 Historical Data

币安起航 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 AM $0.000173
+0.34%
$-- $81,932
12:26 AM $0.000171
+3.45%
$-- $81,520
12:25 AM $0.000166
+0.26%
$-- $81,616
12:24 AM $0.000165
+0.40%
$-- $81,507
12:23 AM $0.000164
+0.91%
$-- $81,409
12:22 AM $0.000162
-0.77%
$-- $81,251
12:21 AM $0.000163
+2.10%
$-- $81,124
12:20 AM $0.00016
-1.55%
$-- $80,755
12:19 AM $0.000162
+0.03%
$-- $80,779
12:18 AM $0.000162
-0.96%
$-- $80,677
12:17 AM $0.000163
-0.02%
$-- $80,635
12:16 AM $0.000163
-0.01%
$-- $80,658
12:15 AM $0.000163
-0.59%
$-- $80,567
12:14 AM $0.000164
+0.55%
$-- $80,521
12:13 AM $0.000163
+0.13%
$-- $80,595
12:12 AM $0.000163
+0.09%
$-- $80,523
12:11 AM $0.000162
+0.46%
$-- $80,416
12:10 AM $0.000161
-2.32%
$-- $79,947
12:09 AM $0.000165
+0.03%
$-- $79,971
12:08 AM $0.000164
+2.13%
$-- $79,551
12:07 AM $0.000158
+7.06%
$-- $78,981
12:06 AM $0.000147
+5.66%
$-- $78,257
12:05 AM $0.000136
-0.38%
$-- $77,819
12:04 AM $0.000137
-4.23%
$-- $77,421
12:03 AM $0.000143
+2.54%
$-- $77,247
12:02 AM $0.000139
+4.74%
$-- $76,766
12:01 AM $0.000132
+6.26%
$-- $76,193
12:00 AM $0.000124
+5.27%
$-- $72,971
11:59 PM $0.000161
-0.03%
$-- $72,911
11:58 PM $0.000161
-0.04%
$-- $72,919
11:57 PM $0.000161
+0.56%
$-- $72,841
11:56 PM $0.00016
+0.04%
$-- $72,810
11:55 PM $0.000159
-0.63%
$-- $72,685
11:54 PM $0.00016
+0.08%
$-- $72,655
11:53 PM $0.00016
+0.42%
$-- $72,652
11:52 PM $0.000159
+0.61%
$-- $72,584
11:51 PM $0.000158
+0.15%
$-- $72,612
11:50 PM $0.000158
+0.06%
$-- $72,606
11:49 PM $0.000158
+3.22%
$-- $72,313
11:48 PM $0.000153
+0.17%
$-- $72,370
11:47 PM $0.000153
+0.18%
$-- $72,307
11:46 PM $0.000152
+0.02%
$-- $72,246
11:45 PM $0.000154
+0.01%
$-- $72,203
11:44 PM $0.000154
+0.13%
$-- $72,186
11:43 PM $0.000153
+0.14%
$-- $72,160
11:42 PM $0.000153
+0.60%
$-- $72,055
11:41 PM $0.000152
+5.93%
$-- $71,427
11:40 PM $0.000145
+1.71%
$-- $71,132
11:39 PM $0.000141
+2.48%
$-- $70,925
11:38 PM $0.000137
+2.18%
$-- $70,710