X Æ A-XII Musk Historical Data

x.ai
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000215
+0.20%
$ -- $ 2,097
Mar 2, 2024 $ 0.0000214
-0.59%
$ 21,402 $ 2,092
Feb 17, 2024 $ 0.0000247
-0.60%
$ -- $ 1,970
Feb 16, 2024 $ 0.0000249
-1.59%
$ 24,900 $ 1,983
Jan 31, 2024 $ 0.0000269
-1.70%
$ -- $ 3,427
Jan 30, 2024 $ 0.0000274
+1.76%
$ 27,383 $ 3,483
Jan 27, 2024 $ 0.000116
+0.18%
$ 115,739 $ 2,307
Jan 26, 2024 $ 0.000115
+257.17%
$ 115,469 $ 85,879
Jan 22, 2024 $ 0.0000248
-1.33%
$ -- $ 4,187
Jan 21, 2024 $ 0.0000252
-56.62%
$ 25,180 $ 7,584
Jan 15, 2024 $ 0.0₅749
+0.85%
$ -- $ 4,134
Jan 14, 2024 $ 0.0₅745
-72.47%
$ 7,445 $ 6,094
Dec 6, 2023 $ 0.0000182
-1.27%
$ 18,196 $ 2,161
Dec 5, 2023 $ 0.0000184
+0.97%
$ 18,448 $ 2,187
Nov 16, 2023 $ 0.0000651
-4.57%
$ -- $ 7,156
Download